イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 1,346 | 1,350 | 1,346 | 1,350 | +5 | +0.4% | 300 |
| 2011/02/25 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 1,600 |
| 2011/02/24 | 1,345 | 1,345 | 1,330 | 1,345 | ±0 | ±0% | 2,800 |
| 2011/02/23 | 1,350 | 1,350 | 1,345 | 1,345 | ±0 | ±0% | 2,000 |
| 2011/02/22 | 1,345 | 1,346 | 1,345 | 1,345 | -5 | -0.4% | 600 |
| 2011/02/21 | 1,359 | 1,359 | 1,350 | 1,350 | -9 | -0.7% | 2,000 |
| 2011/02/18 | 1,359 | 1,360 | 1,359 | 1,359 | ±0 | ±0% | 6,700 |
| 2011/02/17 | 1,365 | 1,365 | 1,358 | 1,359 | +6 | +0.4% | 2,100 |
| 2011/02/16 | 1,350 | 1,375 | 1,330 | 1,353 | -79 | -5.5% | 6,700 |
| 2011/02/15 | 1,428 | 1,432 | 1,428 | 1,432 | +1 | +0.1% | 6,100 |
| 2011/02/14 | 1,430 | 1,431 | 1,429 | 1,431 | +3 | +0.2% | 3,400 |
| 2011/02/10 | 1,430 | 1,430 | 1,428 | 1,428 | +1 | +0.1% | 2,400 |
| 2011/02/09 | 1,429 | 1,431 | 1,427 | 1,427 | -2 | -0.1% | 2,300 |
| 2011/02/08 | 1,428 | 1,429 | 1,427 | 1,429 | +4 | +0.3% | 600 |
| 2011/02/07 | 1,425 | 1,427 | 1,425 | 1,425 | ±0 | ±0% | 1,900 |
| 2011/02/04 | 1,422 | 1,425 | 1,422 | 1,425 | +5 | +0.4% | 400 |
| 2011/02/03 | 1,420 | 1,421 | 1,420 | 1,420 | +1 | +0.1% | 1,100 |
| 2011/02/02 | 1,418 | 1,419 | 1,418 | 1,419 | ±0 | ±0% | 900 |
| 2011/02/01 | 1,418 | 1,419 | 1,418 | 1,419 | +14 | +1% | 300 |
| 2011/01/31 | 1,419 | 1,419 | 1,405 | 1,405 | -14 | -1% | 400 |
| 2011/01/28 | 1,419 | 1,419 | 1,419 | 1,419 | +14 | +1% | 100 |
| 2011/01/27 | 1,418 | 1,419 | 1,405 | 1,405 | -13 | -0.9% | 600 |
| 2011/01/26 | 1,418 | 1,418 | 1,418 | 1,418 | ±0 | ±0% | 200 |
| 2011/01/25 | 1,418 | 1,418 | 1,418 | 1,418 | ±0 | ±0% | 4,100 |
| 2011/01/24 | 1,407 | 1,418 | 1,407 | 1,418 | +18 | +1.3% | 400 |
| 2011/01/21 | 1,408 | 1,410 | 1,400 | 1,400 | -8 | -0.6% | 1,900 |
| 2011/01/20 | 1,410 | 1,410 | 1,406 | 1,408 | -2 | -0.1% | 1,100 |
| 2011/01/19 | 1,414 | 1,414 | 1,410 | 1,410 | +6 | +0.4% | 200 |
| 2011/01/18 | 1,403 | 1,419 | 1,395 | 1,404 | ±0 | ±0% | 6,500 |
| 2011/01/17 | 1,407 | 1,419 | 1,400 | 1,404 | -5 | -0.4% | 4,200 |
| 2011/01/14 | 1,401 | 1,409 | 1,397 | 1,409 | +9 | +0.6% | 2,600 |
| 2011/01/13 | 1,425 | 1,425 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
| 2011/01/12 | 1,430 | 1,430 | 1,399 | 1,400 | -30 | -2.1% | 3,000 |
| 2011/01/11 | 1,385 | 1,430 | 1,382 | 1,430 | +45 | +3.2% | 2,200 |
| 2011/01/07 | 1,386 | 1,386 | 1,384 | 1,385 | -14 | -1% | 1,300 |
| 2011/01/06 | 1,386 | 1,399 | 1,386 | 1,399 | +13 | +0.9% | 300 |
| 2011/01/05 | 1,394 | 1,394 | 1,380 | 1,386 | -8 | -0.6% | 1,300 |
| 2011/01/04 | 1,410 | 1,410 | 1,381 | 1,394 | +9 | +0.6% | 600 |
| 2010/12/30 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 100 |
| 2010/12/29 | 1,385 | 1,385 | 1,385 | 1,385 | +5 | +0.4% | 200 |
| 2010/12/28 | 1,400 | 1,400 | 1,380 | 1,380 | ±0 | ±0% | 400 |
| 2010/12/27 | 1,381 | 1,382 | 1,380 | 1,380 | -1 | -0.1% | 4,500 |
| 2010/12/24 | 1,365 | 1,381 | 1,363 | 1,381 | +1 | +0.1% | 800 |
| 2010/12/22 | 1,367 | 1,380 | 1,367 | 1,380 | +14 | +1% | 200 |
| 2010/12/21 | 1,376 | 1,380 | 1,366 | 1,366 | -13 | -0.9% | 7,700 |
| 2010/12/20 | 1,379 | 1,379 | 1,371 | 1,379 | ±0 | ±0% | 5,600 |
| 2010/12/17 | 1,377 | 1,379 | 1,371 | 1,379 | +1 | +0.1% | 1,300 |
| 2010/12/16 | 1,379 | 1,379 | 1,375 | 1,378 | ±0 | ±0% | 1,800 |
| 2010/12/15 | 1,372 | 1,389 | 1,372 | 1,378 | +8 | +0.6% | 900 |
| 2010/12/14 | 1,365 | 1,370 | 1,361 | 1,370 | -20 | -1.4% | 9,900 |
3451～
3500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 237,300円 | +3.9% | -11.8% | 1.90% | 15.24倍 | 1.58倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ゲンキードラ | 268,900円 | +9.3% | +10.3% | 0.48% | 11.68倍 | 1.65倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| 近鉄百 | 205,900円 | +2.2% | +39.8% | 0.97% | 23.43倍 | 2.03倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| コジマ | 97,000円 | +2.0% | +0.3% | 1.86% | 17.79倍 | 1.13倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| クオールＨＤ | 189,500円 | +50.0% | +64.2% | 1.79% | 14.22倍 | 1.32倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
市場注目の銘柄
チャート関連のコラム
