カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/18 | 2,911 | 2,925 | 2,911 | 2,923 | +6 | +0.2% | 4,300 |
| 2021/03/17 | 2,919 | 2,919 | 2,910 | 2,917 | +6 | +0.2% | 2,500 |
| 2021/03/16 | 2,919 | 2,919 | 2,907 | 2,911 | -8 | -0.3% | 3,700 |
| 2021/03/15 | 2,899 | 2,923 | 2,899 | 2,919 | +26 | +0.9% | 9,000 |
| 2021/03/12 | 2,894 | 2,903 | 2,893 | 2,893 | ±0 | ±0% | 10,300 |
| 2021/03/11 | 2,895 | 2,896 | 2,889 | 2,893 | +5 | +0.2% | 3,100 |
| 2021/03/10 | 2,890 | 2,894 | 2,886 | 2,888 | +5 | +0.2% | 8,900 |
| 2021/03/09 | 2,893 | 2,895 | 2,877 | 2,883 | -10 | -0.3% | 9,000 |
| 2021/03/08 | 2,902 | 2,904 | 2,893 | 2,893 | -15 | -0.5% | 8,600 |
| 2021/03/05 | 2,908 | 2,915 | 2,900 | 2,908 | -1 | ±0% | 8,200 |
| 2021/03/04 | 2,929 | 2,929 | 2,909 | 2,909 | -12 | -0.4% | 7,200 |
| 2021/03/03 | 2,928 | 2,930 | 2,921 | 2,921 | -8 | -0.3% | 5,800 |
| 2021/03/02 | 2,937 | 2,938 | 2,929 | 2,929 | -3 | -0.1% | 6,200 |
| 2021/03/01 | 2,935 | 2,943 | 2,927 | 2,932 | -3 | -0.1% | 7,600 |
| 2021/02/26 | 2,925 | 2,948 | 2,922 | 2,935 | -5 | -0.2% | 7,600 |
| 2021/02/25 | 2,901 | 2,950 | 2,901 | 2,940 | -55 | -1.8% | 37,500 |
| 2021/02/24 | 3,000 | 3,005 | 2,995 | 2,995 | -10 | -0.3% | 72,500 |
| 2021/02/22 | 3,000 | 3,010 | 3,000 | 3,005 | +5 | +0.2% | 19,100 |
| 2021/02/19 | 2,999 | 3,005 | 2,998 | 3,000 | ±0 | ±0% | 8,700 |
| 2021/02/18 | 3,000 | 3,005 | 2,998 | 3,000 | ±0 | ±0% | 8,300 |
| 2021/02/17 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 13,900 |
| 2021/02/16 | 3,025 | 3,030 | 3,000 | 3,000 | +4 | +0.1% | 83,000 |
| 2021/02/15 | 3,000 | 3,010 | 2,996 | 2,996 | -9 | -0.3% | 28,400 |
| 2021/02/12 | 3,010 | 3,010 | 2,998 | 3,005 | -5 | -0.2% | 14,600 |
| 2021/02/10 | 3,015 | 3,015 | 2,998 | 3,010 | -5 | -0.2% | 18,000 |
| 2021/02/09 | 3,015 | 3,025 | 3,015 | 3,015 | -15 | -0.5% | 8,300 |
| 2021/02/08 | 3,020 | 3,060 | 3,005 | 3,030 | -70 | -2.3% | 42,300 |
| 2021/02/05 | 3,095 | 3,100 | 3,085 | 3,100 | +10 | +0.3% | 4,400 |
| 2021/02/04 | 3,070 | 3,090 | 3,070 | 3,090 | +20 | +0.7% | 4,000 |
| 2021/02/03 | 3,070 | 3,070 | 3,065 | 3,070 | +5 | +0.2% | 2,300 |
| 2021/02/02 | 3,060 | 3,075 | 3,055 | 3,065 | ±0 | ±0% | 3,700 |
| 2021/02/01 | 3,050 | 3,065 | 3,050 | 3,065 | +15 | +0.5% | 3,600 |
| 2021/01/29 | 3,040 | 3,055 | 3,040 | 3,050 | +10 | +0.3% | 3,000 |
| 2021/01/28 | 3,035 | 3,050 | 3,030 | 3,040 | +5 | +0.2% | 3,500 |
| 2021/01/27 | 3,050 | 3,060 | 3,035 | 3,035 | -5 | -0.2% | 5,400 |
| 2021/01/26 | 3,025 | 3,045 | 3,020 | 3,040 | +20 | +0.7% | 3,200 |
| 2021/01/25 | 3,020 | 3,030 | 3,010 | 3,020 | ±0 | ±0% | 3,500 |
| 2021/01/22 | 3,010 | 3,025 | 3,005 | 3,020 | +5 | +0.2% | 2,800 |
| 2021/01/21 | 3,015 | 3,020 | 3,005 | 3,015 | ±0 | ±0% | 3,200 |
| 2021/01/20 | 3,010 | 3,020 | 3,010 | 3,015 | +5 | +0.2% | 2,300 |
| 2021/01/19 | 3,010 | 3,015 | 3,000 | 3,010 | +11 | +0.4% | 1,700 |
| 2021/01/18 | 3,005 | 3,010 | 2,997 | 2,999 | -1 | ±0% | 4,700 |
| 2021/01/15 | 3,000 | 3,005 | 2,999 | 3,000 | -10 | -0.3% | 3,700 |
| 2021/01/14 | 3,000 | 3,010 | 2,996 | 3,010 | +15 | +0.5% | 3,200 |
| 2021/01/13 | 3,000 | 3,015 | 2,980 | 2,995 | -20 | -0.7% | 12,100 |
| 2021/01/12 | 2,998 | 3,015 | 2,998 | 3,015 | +17 | +0.6% | 6,300 |
| 2021/01/08 | 3,000 | 3,010 | 2,998 | 2,998 | -2 | -0.1% | 8,600 |
| 2021/01/07 | 2,998 | 3,000 | 2,998 | 3,000 | ±0 | ±0% | 2,500 |
| 2021/01/06 | 3,000 | 3,000 | 2,998 | 3,000 | ±0 | ±0% | 2,000 |
| 2021/01/05 | 3,000 | 3,000 | 2,996 | 3,000 | -5 | -0.2% | 2,200 |
1001～
1050
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,000円 | -3.4% | +0.1% | 1.19% | 17.69倍 | 1.06倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 日産東ＨＤ | 48,800円 | +0.7% | -16.3% | 4.92% | 6.45倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 162,500円 | +5.4% | +14.3% | 1.78% | 15.34倍 | 1.34倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 282,000円 | +32.7% | -21.6% | 3.69% | 7.22倍 | 1.01倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| ブックオフＧＨ | 152,200円 | +7.5% | +10.2% | 1.64% | 12.72倍 | 1.29倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
市場注目の銘柄
チャート関連のコラム
