カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 3,360 | 3,360 | 3,350 | 3,350 | ±0 | ±0% | 7,100 |
| 2025/08/21 | 3,365 | 3,375 | 3,350 | 3,350 | -30 | -0.9% | 15,300 |
| 2025/08/20 | 3,365 | 3,380 | 3,355 | 3,380 | +15 | +0.4% | 17,500 |
| 2025/08/19 | 3,330 | 3,365 | 3,330 | 3,365 | +30 | +0.9% | 30,600 |
| 2025/08/18 | 3,330 | 3,340 | 3,320 | 3,335 | +20 | +0.6% | 13,100 |
| 2025/08/15 | 3,325 | 3,330 | 3,315 | 3,315 | -10 | -0.3% | 12,200 |
| 2025/08/14 | 3,325 | 3,340 | 3,325 | 3,325 | ±0 | ±0% | 11,000 |
| 2025/08/13 | 3,320 | 3,330 | 3,320 | 3,325 | -5 | -0.2% | 5,600 |
| 2025/08/12 | 3,320 | 3,330 | 3,320 | 3,330 | +10 | +0.3% | 7,800 |
| 2025/08/08 | 3,320 | 3,325 | 3,315 | 3,320 | +10 | +0.3% | 7,800 |
| 2025/08/07 | 3,325 | 3,330 | 3,310 | 3,310 | -10 | -0.3% | 7,300 |
| 2025/08/06 | 3,320 | 3,320 | 3,315 | 3,320 | ±0 | ±0% | 3,700 |
| 2025/08/05 | 3,310 | 3,330 | 3,300 | 3,320 | +15 | +0.5% | 11,800 |
| 2025/08/04 | 3,295 | 3,305 | 3,295 | 3,305 | +5 | +0.2% | 6,100 |
| 2025/08/01 | 3,270 | 3,305 | 3,270 | 3,300 | +20 | +0.6% | 6,100 |
| 2025/07/31 | 3,280 | 3,290 | 3,280 | 3,280 | ±0 | ±0% | 5,100 |
| 2025/07/30 | 3,290 | 3,305 | 3,280 | 3,280 | -10 | -0.3% | 8,400 |
| 2025/07/29 | 3,295 | 3,300 | 3,280 | 3,290 | -5 | -0.2% | 6,300 |
| 2025/07/28 | 3,270 | 3,295 | 3,270 | 3,295 | +25 | +0.8% | 8,800 |
| 2025/07/25 | 3,275 | 3,285 | 3,270 | 3,270 | ±0 | ±0% | 4,800 |
| 2025/07/24 | 3,265 | 3,275 | 3,265 | 3,270 | +10 | +0.3% | 5,300 |
| 2025/07/23 | 3,275 | 3,280 | 3,260 | 3,260 | -5 | -0.2% | 12,900 |
| 2025/07/22 | 3,280 | 3,280 | 3,260 | 3,265 | ±0 | ±0% | 6,100 |
| 2025/07/18 | 3,285 | 3,285 | 3,265 | 3,265 | ±0 | ±0% | 3,700 |
| 2025/07/17 | 3,270 | 3,285 | 3,260 | 3,265 | -5 | -0.2% | 9,200 |
| 2025/07/16 | 3,295 | 3,300 | 3,270 | 3,270 | -15 | -0.5% | 6,500 |
| 2025/07/15 | 3,300 | 3,310 | 3,285 | 3,285 | ±0 | ±0% | 2,800 |
| 2025/07/14 | 3,300 | 3,310 | 3,285 | 3,285 | -20 | -0.6% | 9,200 |
| 2025/07/11 | 3,315 | 3,325 | 3,305 | 3,305 | -10 | -0.3% | 5,800 |
| 2025/07/10 | 3,315 | 3,330 | 3,315 | 3,315 | ±0 | ±0% | 3,200 |
| 2025/07/09 | 3,325 | 3,325 | 3,315 | 3,315 | ±0 | ±0% | 1,400 |
| 2025/07/08 | 3,330 | 3,340 | 3,305 | 3,315 | -25 | -0.7% | 6,200 |
| 2025/07/07 | 3,340 | 3,345 | 3,330 | 3,340 | +5 | +0.1% | 5,000 |
| 2025/07/04 | 3,335 | 3,345 | 3,325 | 3,335 | +5 | +0.2% | 4,000 |
| 2025/07/03 | 3,335 | 3,345 | 3,330 | 3,330 | ±0 | ±0% | 5,400 |
| 2025/07/02 | 3,345 | 3,345 | 3,325 | 3,330 | +5 | +0.2% | 3,200 |
| 2025/07/01 | 3,325 | 3,350 | 3,325 | 3,325 | +5 | +0.2% | 7,000 |
| 2025/06/30 | 3,310 | 3,320 | 3,310 | 3,320 | +20 | +0.6% | 4,200 |
| 2025/06/27 | 3,300 | 3,320 | 3,300 | 3,300 | +20 | +0.6% | 5,000 |
| 2025/06/26 | 3,305 | 3,305 | 3,280 | 3,280 | -15 | -0.5% | 2,600 |
| 2025/06/25 | 3,310 | 3,310 | 3,295 | 3,295 | -5 | -0.2% | 5,500 |
| 2025/06/24 | 3,285 | 3,300 | 3,280 | 3,300 | +20 | +0.6% | 2,400 |
| 2025/06/23 | 3,270 | 3,290 | 3,270 | 3,280 | +10 | +0.3% | 2,200 |
| 2025/06/20 | 3,255 | 3,275 | 3,255 | 3,270 | +20 | +0.6% | 1,000 |
| 2025/06/19 | 3,250 | 3,275 | 3,250 | 3,250 | ±0 | ±0% | 1,700 |
| 2025/06/18 | 3,275 | 3,280 | 3,215 | 3,250 | -20 | -0.6% | 5,400 |
| 2025/06/17 | 3,275 | 3,280 | 3,270 | 3,270 | -5 | -0.2% | 1,200 |
| 2025/06/16 | 3,280 | 3,295 | 3,275 | 3,275 | -10 | -0.3% | 3,800 |
| 2025/06/13 | 3,275 | 3,285 | 3,275 | 3,285 | +10 | +0.3% | 2,600 |
| 2025/06/12 | 3,285 | 3,285 | 3,270 | 3,275 | +5 | +0.2% | 2,100 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,600円 | +4.7% | +8.4% | 2.85% | 10.81倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,200円 | +2.4% | -11.8% | 4.69% | 7.61倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
