カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,185 | 3,185 | 3,120 | 3,140 | -60 | -1.9% | 8,100 |
| 2025/04/03 | 3,180 | 3,210 | 3,180 | 3,200 | -15 | -0.5% | 3,300 |
| 2025/04/02 | 3,225 | 3,230 | 3,210 | 3,215 | -10 | -0.3% | 2,300 |
| 2025/04/01 | 3,245 | 3,245 | 3,220 | 3,225 | -5 | -0.2% | 1,900 |
| 2025/03/31 | 3,215 | 3,245 | 3,205 | 3,230 | +15 | +0.5% | 2,900 |
| 2025/03/28 | 3,200 | 3,240 | 3,195 | 3,215 | ±0 | ±0% | 2,900 |
| 2025/03/27 | 3,195 | 3,220 | 3,195 | 3,215 | +25 | +0.8% | 2,400 |
| 2025/03/26 | 3,210 | 3,210 | 3,165 | 3,190 | -20 | -0.6% | 12,200 |
| 2025/03/25 | 3,225 | 3,230 | 3,210 | 3,210 | -15 | -0.5% | 2,600 |
| 2025/03/24 | 3,250 | 3,250 | 3,225 | 3,225 | -15 | -0.5% | 3,300 |
| 2025/03/21 | 3,250 | 3,250 | 3,235 | 3,240 | -10 | -0.3% | 2,900 |
| 2025/03/19 | 3,220 | 3,250 | 3,220 | 3,250 | +35 | +1.1% | 6,000 |
| 2025/03/18 | 3,210 | 3,220 | 3,205 | 3,215 | +5 | +0.2% | 3,300 |
| 2025/03/17 | 3,220 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 4,500 |
| 2025/03/14 | 3,220 | 3,220 | 3,200 | 3,210 | -10 | -0.3% | 3,300 |
| 2025/03/13 | 3,220 | 3,220 | 3,210 | 3,220 | +5 | +0.2% | 1,700 |
| 2025/03/12 | 3,215 | 3,220 | 3,210 | 3,215 | ±0 | ±0% | 1,700 |
| 2025/03/11 | 3,220 | 3,225 | 3,200 | 3,215 | -25 | -0.8% | 4,700 |
| 2025/03/10 | 3,250 | 3,265 | 3,240 | 3,240 | -15 | -0.5% | 3,000 |
| 2025/03/07 | 3,250 | 3,260 | 3,245 | 3,255 | -10 | -0.3% | 3,800 |
| 2025/03/06 | 3,260 | 3,270 | 3,255 | 3,265 | +15 | +0.5% | 3,000 |
| 2025/03/05 | 3,270 | 3,270 | 3,250 | 3,250 | -20 | -0.6% | 3,500 |
| 2025/03/04 | 3,275 | 3,275 | 3,245 | 3,270 | ±0 | ±0% | 6,300 |
| 2025/03/03 | 3,240 | 3,280 | 3,240 | 3,270 | +35 | +1.1% | 11,200 |
| 2025/02/28 | 3,260 | 3,265 | 3,230 | 3,235 | -30 | -0.9% | 15,900 |
| 2025/02/27 | 3,275 | 3,300 | 3,265 | 3,265 | -70 | -2.1% | 45,800 |
| 2025/02/26 | 3,345 | 3,345 | 3,330 | 3,335 | -20 | -0.6% | 87,100 |
| 2025/02/25 | 3,355 | 3,380 | 3,345 | 3,355 | -15 | -0.4% | 32,400 |
| 2025/02/21 | 3,370 | 3,380 | 3,365 | 3,370 | -10 | -0.3% | 9,400 |
| 2025/02/20 | 3,375 | 3,385 | 3,375 | 3,380 | +5 | +0.1% | 4,300 |
| 2025/02/19 | 3,370 | 3,385 | 3,370 | 3,375 | ±0 | ±0% | 6,800 |
| 2025/02/18 | 3,385 | 3,385 | 3,360 | 3,375 | -10 | -0.3% | 10,000 |
| 2025/02/17 | 3,385 | 3,400 | 3,385 | 3,385 | ±0 | ±0% | 8,700 |
| 2025/02/14 | 3,390 | 3,400 | 3,385 | 3,385 | -10 | -0.3% | 4,900 |
| 2025/02/13 | 3,385 | 3,400 | 3,380 | 3,395 | +5 | +0.1% | 6,400 |
| 2025/02/12 | 3,380 | 3,395 | 3,370 | 3,390 | +10 | +0.3% | 11,000 |
| 2025/02/10 | 3,360 | 3,380 | 3,360 | 3,380 | +15 | +0.4% | 5,900 |
| 2025/02/07 | 3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.1% | 5,400 |
| 2025/02/06 | 3,375 | 3,385 | 3,365 | 3,370 | -5 | -0.1% | 6,100 |
| 2025/02/05 | 3,375 | 3,385 | 3,370 | 3,375 | -15 | -0.4% | 5,000 |
| 2025/02/04 | 3,375 | 3,395 | 3,370 | 3,390 | +15 | +0.4% | 6,800 |
| 2025/02/03 | 3,370 | 3,380 | 3,360 | 3,375 | -15 | -0.4% | 8,100 |
| 2025/01/31 | 3,370 | 3,395 | 3,370 | 3,390 | +25 | +0.7% | 6,000 |
| 2025/01/30 | 3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.1% | 5,400 |
| 2025/01/29 | 3,375 | 3,380 | 3,365 | 3,370 | -5 | -0.1% | 4,700 |
| 2025/01/28 | 3,370 | 3,375 | 3,360 | 3,375 | ±0 | ±0% | 2,900 |
| 2025/01/27 | 3,350 | 3,380 | 3,350 | 3,375 | +25 | +0.7% | 5,800 |
| 2025/01/24 | 3,340 | 3,350 | 3,335 | 3,350 | +10 | +0.3% | 3,700 |
| 2025/01/23 | 3,330 | 3,340 | 3,325 | 3,340 | ±0 | ±0% | 3,700 |
| 2025/01/22 | 3,320 | 3,340 | 3,320 | 3,340 | +20 | +0.6% | 2,900 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 314,000円 | +2.3% | +2.6% | 1.21% | 15.99倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 魚 力 | 230,900円 | +3.5% | -0.4% | 2.25% | 20.52倍 | 1.87倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| 日産東ＨＤ | 47,300円 | +0.7% | -16.3% | 5.07% | 6.25倍 | 0.48倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 260,800円 | +8.2% | -7.2% | 1.76% | 16.71倍 | 3.28倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
