カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 3,190 | 3,215 | 3,190 | 3,200 | +5 | +0.2% | 1,600 |
| 2025/04/21 | 3,205 | 3,210 | 3,185 | 3,195 | -5 | -0.2% | 2,000 |
| 2025/04/18 | 3,200 | 3,210 | 3,195 | 3,200 | +5 | +0.2% | 2,300 |
| 2025/04/17 | 3,175 | 3,200 | 3,175 | 3,195 | -5 | -0.2% | 2,100 |
| 2025/04/16 | 3,185 | 3,200 | 3,180 | 3,200 | +15 | +0.5% | 1,400 |
| 2025/04/15 | 3,200 | 3,200 | 3,175 | 3,185 | +10 | +0.3% | 2,200 |
| 2025/04/14 | 3,210 | 3,210 | 3,175 | 3,175 | -35 | -1.1% | 7,900 |
| 2025/04/11 | 3,165 | 3,220 | 3,160 | 3,210 | +30 | +0.9% | 4,300 |
| 2025/04/10 | 3,195 | 3,200 | 3,155 | 3,180 | +80 | +2.6% | 3,200 |
| 2025/04/09 | 3,110 | 3,110 | 3,075 | 3,100 | -10 | -0.3% | 2,000 |
| 2025/04/08 | 3,160 | 3,160 | 3,050 | 3,110 | +105 | +3.5% | 5,500 |
| 2025/04/07 | 3,095 | 3,095 | 2,990 | 3,005 | -135 | -4.3% | 14,200 |
| 2025/04/04 | 3,185 | 3,185 | 3,120 | 3,140 | -60 | -1.9% | 8,100 |
| 2025/04/03 | 3,180 | 3,210 | 3,180 | 3,200 | -15 | -0.5% | 3,300 |
| 2025/04/02 | 3,225 | 3,230 | 3,210 | 3,215 | -10 | -0.3% | 2,300 |
| 2025/04/01 | 3,245 | 3,245 | 3,220 | 3,225 | -5 | -0.2% | 1,900 |
| 2025/03/31 | 3,215 | 3,245 | 3,205 | 3,230 | +15 | +0.5% | 2,900 |
| 2025/03/28 | 3,200 | 3,240 | 3,195 | 3,215 | ±0 | ±0% | 2,900 |
| 2025/03/27 | 3,195 | 3,220 | 3,195 | 3,215 | +25 | +0.8% | 2,400 |
| 2025/03/26 | 3,210 | 3,210 | 3,165 | 3,190 | -20 | -0.6% | 12,200 |
| 2025/03/25 | 3,225 | 3,230 | 3,210 | 3,210 | -15 | -0.5% | 2,600 |
| 2025/03/24 | 3,250 | 3,250 | 3,225 | 3,225 | -15 | -0.5% | 3,300 |
| 2025/03/21 | 3,250 | 3,250 | 3,235 | 3,240 | -10 | -0.3% | 2,900 |
| 2025/03/19 | 3,220 | 3,250 | 3,220 | 3,250 | +35 | +1.1% | 6,000 |
| 2025/03/18 | 3,210 | 3,220 | 3,205 | 3,215 | +5 | +0.2% | 3,300 |
| 2025/03/17 | 3,220 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 4,500 |
| 2025/03/14 | 3,220 | 3,220 | 3,200 | 3,210 | -10 | -0.3% | 3,300 |
| 2025/03/13 | 3,220 | 3,220 | 3,210 | 3,220 | +5 | +0.2% | 1,700 |
| 2025/03/12 | 3,215 | 3,220 | 3,210 | 3,215 | ±0 | ±0% | 1,700 |
| 2025/03/11 | 3,220 | 3,225 | 3,200 | 3,215 | -25 | -0.8% | 4,700 |
| 2025/03/10 | 3,250 | 3,265 | 3,240 | 3,240 | -15 | -0.5% | 3,000 |
| 2025/03/07 | 3,250 | 3,260 | 3,245 | 3,255 | -10 | -0.3% | 3,800 |
| 2025/03/06 | 3,260 | 3,270 | 3,255 | 3,265 | +15 | +0.5% | 3,000 |
| 2025/03/05 | 3,270 | 3,270 | 3,250 | 3,250 | -20 | -0.6% | 3,500 |
| 2025/03/04 | 3,275 | 3,275 | 3,245 | 3,270 | ±0 | ±0% | 6,300 |
| 2025/03/03 | 3,240 | 3,280 | 3,240 | 3,270 | +35 | +1.1% | 11,200 |
| 2025/02/28 | 3,260 | 3,265 | 3,230 | 3,235 | -30 | -0.9% | 15,900 |
| 2025/02/27 | 3,275 | 3,300 | 3,265 | 3,265 | -70 | -2.1% | 45,800 |
| 2025/02/26 | 3,345 | 3,345 | 3,330 | 3,335 | -20 | -0.6% | 87,100 |
| 2025/02/25 | 3,355 | 3,380 | 3,345 | 3,355 | -15 | -0.4% | 32,400 |
| 2025/02/21 | 3,370 | 3,380 | 3,365 | 3,370 | -10 | -0.3% | 9,400 |
| 2025/02/20 | 3,375 | 3,385 | 3,375 | 3,380 | +5 | +0.1% | 4,300 |
| 2025/02/19 | 3,370 | 3,385 | 3,370 | 3,375 | ±0 | ±0% | 6,800 |
| 2025/02/18 | 3,385 | 3,385 | 3,360 | 3,375 | -10 | -0.3% | 10,000 |
| 2025/02/17 | 3,385 | 3,400 | 3,385 | 3,385 | ±0 | ±0% | 8,700 |
| 2025/02/14 | 3,390 | 3,400 | 3,385 | 3,385 | -10 | -0.3% | 4,900 |
| 2025/02/13 | 3,385 | 3,400 | 3,380 | 3,395 | +5 | +0.1% | 6,400 |
| 2025/02/12 | 3,380 | 3,395 | 3,370 | 3,390 | +10 | +0.3% | 11,000 |
| 2025/02/10 | 3,360 | 3,380 | 3,360 | 3,380 | +15 | +0.4% | 5,900 |
| 2025/02/07 | 3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.1% | 5,400 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 333,500円 | -3.4% | +0.1% | 1.14% | 18.44倍 | 1.11倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 魚 力 | 242,300円 | +20.9% | +0.4% | 2.15% | 29.15倍 | 1.91倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| あさひ | 131,900円 | +5.2% | +2.2% | 3.79% | 9.41倍 | 0.88倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,700円 | +2.4% | -11.8% | 4.83% | 7.39倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 161,800円 | +4.1% | +4.9% | 1.85% | 13.62倍 | 1.35倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
