カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 3,325 | 3,330 | 3,310 | 3,320 | +10 | +0.3% | 1,700 |
| 2024/06/11 | 3,325 | 3,335 | 3,310 | 3,310 | -25 | -0.7% | 2,600 |
| 2024/06/10 | 3,340 | 3,340 | 3,320 | 3,335 | ±0 | ±0% | 3,500 |
| 2024/06/07 | 3,315 | 3,335 | 3,315 | 3,335 | +15 | +0.5% | 2,800 |
| 2024/06/06 | 3,320 | 3,330 | 3,315 | 3,320 | ±0 | ±0% | 4,500 |
| 2024/06/05 | 3,290 | 3,325 | 3,285 | 3,320 | +30 | +0.9% | 5,500 |
| 2024/06/04 | 3,280 | 3,290 | 3,280 | 3,290 | +10 | +0.3% | 2,200 |
| 2024/06/03 | 3,275 | 3,290 | 3,275 | 3,280 | +5 | +0.2% | 2,700 |
| 2024/05/31 | 3,275 | 3,280 | 3,270 | 3,275 | ±0 | ±0% | 800 |
| 2024/05/30 | 3,275 | 3,285 | 3,270 | 3,275 | -5 | -0.2% | 1,500 |
| 2024/05/29 | 3,280 | 3,280 | 3,260 | 3,280 | ±0 | ±0% | 2,700 |
| 2024/05/28 | 3,280 | 3,285 | 3,275 | 3,280 | +5 | +0.2% | 1,800 |
| 2024/05/27 | 3,265 | 3,285 | 3,265 | 3,275 | +10 | +0.3% | 1,800 |
| 2024/05/24 | 3,280 | 3,285 | 3,265 | 3,265 | -15 | -0.5% | 2,700 |
| 2024/05/23 | 3,270 | 3,285 | 3,270 | 3,280 | +15 | +0.5% | 1,700 |
| 2024/05/22 | 3,280 | 3,280 | 3,265 | 3,265 | -15 | -0.5% | 1,200 |
| 2024/05/21 | 3,280 | 3,280 | 3,275 | 3,280 | -5 | -0.2% | 900 |
| 2024/05/20 | 3,285 | 3,285 | 3,275 | 3,285 | +20 | +0.6% | 1,300 |
| 2024/05/17 | 3,250 | 3,270 | 3,245 | 3,265 | -5 | -0.2% | 2,800 |
| 2024/05/16 | 3,280 | 3,285 | 3,265 | 3,270 | -15 | -0.5% | 2,700 |
| 2024/05/15 | 3,300 | 3,300 | 3,285 | 3,285 | -15 | -0.5% | 1,700 |
| 2024/05/14 | 3,290 | 3,300 | 3,280 | 3,300 | +10 | +0.3% | 1,800 |
| 2024/05/13 | 3,290 | 3,305 | 3,285 | 3,290 | ±0 | ±0% | 3,100 |
| 2024/05/10 | 3,285 | 3,290 | 3,280 | 3,290 | +15 | +0.5% | 2,800 |
| 2024/05/09 | 3,265 | 3,275 | 3,265 | 3,275 | +10 | +0.3% | 1,800 |
| 2024/05/08 | 3,270 | 3,270 | 3,255 | 3,265 | -5 | -0.2% | 1,500 |
| 2024/05/07 | 3,270 | 3,270 | 3,245 | 3,270 | +25 | +0.8% | 2,700 |
| 2024/05/02 | 3,250 | 3,265 | 3,230 | 3,245 | -5 | -0.2% | 2,500 |
| 2024/05/01 | 3,200 | 3,250 | 3,200 | 3,250 | +60 | +1.9% | 6,300 |
| 2024/04/30 | 3,185 | 3,200 | 3,180 | 3,190 | +5 | +0.2% | 2,800 |
| 2024/04/26 | 3,170 | 3,190 | 3,165 | 3,185 | +5 | +0.2% | 3,500 |
| 2024/04/25 | 3,165 | 3,185 | 3,165 | 3,180 | +20 | +0.6% | 2,900 |
| 2024/04/24 | 3,140 | 3,170 | 3,140 | 3,160 | +20 | +0.6% | 3,500 |
| 2024/04/23 | 3,145 | 3,150 | 3,125 | 3,140 | +15 | +0.5% | 2,800 |
| 2024/04/22 | 3,110 | 3,130 | 3,110 | 3,125 | +20 | +0.6% | 4,400 |
| 2024/04/19 | 3,150 | 3,150 | 3,100 | 3,105 | -50 | -1.6% | 6,900 |
| 2024/04/18 | 3,110 | 3,160 | 3,110 | 3,155 | +45 | +1.4% | 5,400 |
| 2024/04/17 | 3,135 | 3,135 | 3,100 | 3,110 | -25 | -0.8% | 9,700 |
| 2024/04/16 | 3,160 | 3,160 | 3,135 | 3,135 | -25 | -0.8% | 11,500 |
| 2024/04/15 | 3,170 | 3,175 | 3,155 | 3,160 | -10 | -0.3% | 5,500 |
| 2024/04/12 | 3,175 | 3,185 | 3,155 | 3,170 | -5 | -0.2% | 9,800 |
| 2024/04/11 | 3,125 | 3,200 | 3,100 | 3,175 | -125 | -3.8% | 36,400 |
| 2024/04/10 | 3,315 | 3,325 | 3,280 | 3,300 | ±0 | ±0% | 31,600 |
| 2024/04/09 | 3,290 | 3,300 | 3,280 | 3,300 | +20 | +0.6% | 8,300 |
| 2024/04/08 | 3,280 | 3,290 | 3,265 | 3,280 | +10 | +0.3% | 4,800 |
| 2024/04/05 | 3,265 | 3,270 | 3,250 | 3,270 | +5 | +0.2% | 2,300 |
| 2024/04/04 | 3,270 | 3,275 | 3,255 | 3,265 | ±0 | ±0% | 2,600 |
| 2024/04/03 | 3,275 | 3,285 | 3,265 | 3,265 | -15 | -0.5% | 3,400 |
| 2024/04/02 | 3,290 | 3,290 | 3,280 | 3,280 | -10 | -0.3% | 2,300 |
| 2024/04/01 | 3,270 | 3,300 | 3,270 | 3,290 | +20 | +0.6% | 4,900 |
201～
250
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 307,500円 | +2.3% | +2.6% | 1.24% | 15.66倍 | 1.05倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| あさひ | 126,200円 | +5.2% | +2.2% | 3.96% | 9.00倍 | 0.84倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 44,500円 | +0.7% | -16.3% | 5.39% | 5.88倍 | 0.46倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 150,600円 | +5.4% | +14.3% | 1.93% | 14.22倍 | 1.24倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| エターナルホスヒ | 252,400円 | +8.2% | -7.2% | 1.82% | 16.18倍 | 3.17倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
市場注目の銘柄
チャート関連のコラム
