カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 3,270 | 3,270 | 3,250 | 3,255 | -20 | -0.6% | 4,900 |
| 2024/03/18 | 3,270 | 3,275 | 3,245 | 3,275 | +10 | +0.3% | 4,400 |
| 2024/03/15 | 3,285 | 3,285 | 3,265 | 3,265 | -30 | -0.9% | 2,700 |
| 2024/03/14 | 3,250 | 3,295 | 3,235 | 3,295 | +45 | +1.4% | 4,700 |
| 2024/03/13 | 3,275 | 3,285 | 3,230 | 3,250 | -25 | -0.8% | 5,000 |
| 2024/03/12 | 3,295 | 3,295 | 3,255 | 3,275 | -30 | -0.9% | 6,600 |
| 2024/03/11 | 3,345 | 3,345 | 3,280 | 3,305 | -45 | -1.3% | 7,900 |
| 2024/03/08 | 3,310 | 3,350 | 3,295 | 3,350 | +30 | +0.9% | 13,700 |
| 2024/03/07 | 3,320 | 3,330 | 3,300 | 3,320 | ±0 | ±0% | 7,500 |
| 2024/03/06 | 3,260 | 3,320 | 3,255 | 3,320 | +60 | +1.8% | 11,500 |
| 2024/03/05 | 3,280 | 3,285 | 3,235 | 3,260 | -25 | -0.8% | 12,600 |
| 2024/03/04 | 3,295 | 3,300 | 3,220 | 3,285 | -20 | -0.6% | 20,800 |
| 2024/03/01 | 3,330 | 3,330 | 3,290 | 3,305 | -15 | -0.5% | 10,600 |
| 2024/02/29 | 3,330 | 3,335 | 3,300 | 3,320 | -15 | -0.4% | 12,000 |
| 2024/02/28 | 3,400 | 3,410 | 3,320 | 3,335 | -80 | -2.3% | 58,500 |
| 2024/02/27 | 3,445 | 3,470 | 3,415 | 3,415 | -5 | -0.1% | 117,800 |
| 2024/02/26 | 3,420 | 3,430 | 3,405 | 3,420 | +15 | +0.4% | 32,800 |
| 2024/02/22 | 3,450 | 3,450 | 3,405 | 3,405 | -45 | -1.3% | 17,500 |
| 2024/02/21 | 3,430 | 3,450 | 3,430 | 3,450 | +25 | +0.7% | 9,400 |
| 2024/02/20 | 3,415 | 3,450 | 3,415 | 3,425 | +25 | +0.7% | 11,500 |
| 2024/02/19 | 3,385 | 3,440 | 3,380 | 3,400 | +30 | +0.9% | 19,500 |
| 2024/02/16 | 3,340 | 3,385 | 3,340 | 3,370 | +15 | +0.4% | 8,400 |
| 2024/02/15 | 3,360 | 3,380 | 3,330 | 3,355 | +15 | +0.4% | 9,800 |
| 2024/02/14 | 3,340 | 3,345 | 3,330 | 3,340 | -10 | -0.3% | 4,700 |
| 2024/02/13 | 3,325 | 3,350 | 3,325 | 3,350 | +25 | +0.8% | 8,100 |
| 2024/02/09 | 3,325 | 3,340 | 3,325 | 3,325 | ±0 | ±0% | 6,500 |
| 2024/02/08 | 3,330 | 3,335 | 3,320 | 3,325 | -25 | -0.7% | 7,900 |
| 2024/02/07 | 3,370 | 3,370 | 3,310 | 3,350 | -25 | -0.7% | 17,300 |
| 2024/02/06 | 3,385 | 3,390 | 3,375 | 3,375 | -10 | -0.3% | 6,900 |
| 2024/02/05 | 3,395 | 3,400 | 3,385 | 3,385 | -10 | -0.3% | 8,300 |
| 2024/02/02 | 3,385 | 3,400 | 3,385 | 3,395 | +10 | +0.3% | 5,300 |
| 2024/02/01 | 3,385 | 3,400 | 3,385 | 3,385 | -15 | -0.4% | 8,200 |
| 2024/01/31 | 3,400 | 3,400 | 3,385 | 3,400 | ±0 | ±0% | 8,600 |
| 2024/01/30 | 3,380 | 3,400 | 3,380 | 3,400 | +20 | +0.6% | 13,400 |
| 2024/01/29 | 3,365 | 3,390 | 3,360 | 3,380 | +15 | +0.4% | 9,300 |
| 2024/01/26 | 3,360 | 3,365 | 3,340 | 3,365 | +15 | +0.4% | 6,500 |
| 2024/01/25 | 3,325 | 3,350 | 3,325 | 3,350 | +40 | +1.2% | 5,800 |
| 2024/01/24 | 3,315 | 3,340 | 3,310 | 3,310 | -15 | -0.5% | 4,800 |
| 2024/01/23 | 3,300 | 3,340 | 3,300 | 3,325 | +25 | +0.8% | 11,300 |
| 2024/01/22 | 3,245 | 3,300 | 3,245 | 3,300 | +55 | +1.7% | 17,000 |
| 2024/01/19 | 3,235 | 3,245 | 3,225 | 3,245 | +20 | +0.6% | 4,600 |
| 2024/01/18 | 3,205 | 3,235 | 3,205 | 3,225 | +20 | +0.6% | 3,000 |
| 2024/01/17 | 3,230 | 3,240 | 3,195 | 3,205 | -25 | -0.8% | 9,400 |
| 2024/01/16 | 3,220 | 3,250 | 3,220 | 3,230 | +10 | +0.3% | 9,100 |
| 2024/01/15 | 3,195 | 3,220 | 3,190 | 3,220 | +40 | +1.3% | 10,000 |
| 2024/01/12 | 3,150 | 3,210 | 3,150 | 3,180 | -50 | -1.5% | 23,200 |
| 2024/01/11 | 3,240 | 3,260 | 3,230 | 3,230 | +5 | +0.2% | 19,300 |
| 2024/01/10 | 3,200 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 9,800 |
| 2024/01/09 | 3,190 | 3,215 | 3,190 | 3,200 | +20 | +0.6% | 12,800 |
| 2024/01/05 | 3,170 | 3,190 | 3,165 | 3,180 | +30 | +1% | 7,900 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,600円 | +4.7% | +8.4% | 2.85% | 10.81倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,200円 | +2.4% | -11.8% | 4.69% | 7.61倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
