カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,340 | 3,350 | 3,315 | 3,330 | -5 | -0.1% | 8,500 |
| 2024/08/20 | 3,315 | 3,335 | 3,315 | 3,335 | +15 | +0.5% | 4,600 |
| 2024/08/19 | 3,325 | 3,330 | 3,310 | 3,320 | -10 | -0.3% | 6,700 |
| 2024/08/16 | 3,310 | 3,330 | 3,310 | 3,330 | +25 | +0.8% | 5,900 |
| 2024/08/15 | 3,290 | 3,310 | 3,290 | 3,305 | +25 | +0.8% | 5,200 |
| 2024/08/14 | 3,295 | 3,305 | 3,275 | 3,280 | -15 | -0.5% | 6,900 |
| 2024/08/13 | 3,295 | 3,300 | 3,280 | 3,295 | +15 | +0.5% | 4,800 |
| 2024/08/09 | 3,305 | 3,305 | 3,255 | 3,280 | -5 | -0.2% | 5,900 |
| 2024/08/08 | 3,280 | 3,310 | 3,265 | 3,285 | +20 | +0.6% | 5,000 |
| 2024/08/07 | 3,160 | 3,290 | 3,160 | 3,265 | +35 | +1.1% | 7,800 |
| 2024/08/06 | 3,180 | 3,290 | 3,180 | 3,230 | +120 | +3.9% | 10,200 |
| 2024/08/05 | 3,300 | 3,300 | 3,100 | 3,110 | -200 | -6% | 18,200 |
| 2024/08/02 | 3,315 | 3,345 | 3,300 | 3,310 | -40 | -1.2% | 11,300 |
| 2024/08/01 | 3,385 | 3,390 | 3,330 | 3,350 | -60 | -1.8% | 13,600 |
| 2024/07/31 | 3,400 | 3,410 | 3,385 | 3,410 | +5 | +0.1% | 4,900 |
| 2024/07/30 | 3,390 | 3,405 | 3,380 | 3,405 | +15 | +0.4% | 8,400 |
| 2024/07/29 | 3,370 | 3,395 | 3,355 | 3,390 | +40 | +1.2% | 4,100 |
| 2024/07/26 | 3,335 | 3,365 | 3,335 | 3,350 | +15 | +0.4% | 5,100 |
| 2024/07/25 | 3,370 | 3,375 | 3,330 | 3,335 | -30 | -0.9% | 5,800 |
| 2024/07/24 | 3,395 | 3,395 | 3,360 | 3,365 | -20 | -0.6% | 5,500 |
| 2024/07/23 | 3,385 | 3,400 | 3,380 | 3,385 | -5 | -0.1% | 3,100 |
| 2024/07/22 | 3,400 | 3,400 | 3,385 | 3,390 | ±0 | ±0% | 4,000 |
| 2024/07/19 | 3,375 | 3,390 | 3,365 | 3,390 | +15 | +0.4% | 3,800 |
| 2024/07/18 | 3,360 | 3,380 | 3,345 | 3,375 | +30 | +0.9% | 6,100 |
| 2024/07/17 | 3,345 | 3,360 | 3,340 | 3,345 | +5 | +0.1% | 7,000 |
| 2024/07/16 | 3,330 | 3,345 | 3,325 | 3,340 | +10 | +0.3% | 6,600 |
| 2024/07/12 | 3,325 | 3,335 | 3,325 | 3,330 | ±0 | ±0% | 5,800 |
| 2024/07/11 | 3,340 | 3,340 | 3,325 | 3,330 | -5 | -0.1% | 4,900 |
| 2024/07/10 | 3,345 | 3,350 | 3,330 | 3,335 | -10 | -0.3% | 3,500 |
| 2024/07/09 | 3,350 | 3,350 | 3,325 | 3,345 | -5 | -0.1% | 4,000 |
| 2024/07/08 | 3,345 | 3,350 | 3,340 | 3,350 | +5 | +0.1% | 2,000 |
| 2024/07/05 | 3,335 | 3,345 | 3,325 | 3,345 | +10 | +0.3% | 2,700 |
| 2024/07/04 | 3,335 | 3,345 | 3,325 | 3,335 | +5 | +0.2% | 4,500 |
| 2024/07/03 | 3,330 | 3,340 | 3,330 | 3,330 | ±0 | ±0% | 2,900 |
| 2024/07/02 | 3,325 | 3,340 | 3,320 | 3,330 | +10 | +0.3% | 3,300 |
| 2024/07/01 | 3,335 | 3,335 | 3,310 | 3,320 | +5 | +0.2% | 5,700 |
| 2024/06/28 | 3,325 | 3,340 | 3,315 | 3,315 | -5 | -0.2% | 4,100 |
| 2024/06/27 | 3,310 | 3,330 | 3,300 | 3,320 | +30 | +0.9% | 7,400 |
| 2024/06/26 | 3,305 | 3,320 | 3,290 | 3,290 | -15 | -0.5% | 6,400 |
| 2024/06/25 | 3,320 | 3,320 | 3,300 | 3,305 | -10 | -0.3% | 4,600 |
| 2024/06/24 | 3,300 | 3,315 | 3,300 | 3,315 | +10 | +0.3% | 1,700 |
| 2024/06/21 | 3,300 | 3,315 | 3,295 | 3,305 | ±0 | ±0% | 1,800 |
| 2024/06/20 | 3,290 | 3,305 | 3,290 | 3,305 | ±0 | ±0% | 2,400 |
| 2024/06/19 | 3,300 | 3,315 | 3,295 | 3,305 | +10 | +0.3% | 2,400 |
| 2024/06/18 | 3,290 | 3,295 | 3,275 | 3,295 | +5 | +0.2% | 2,400 |
| 2024/06/17 | 3,275 | 3,295 | 3,275 | 3,290 | ±0 | ±0% | 2,600 |
| 2024/06/14 | 3,285 | 3,300 | 3,275 | 3,290 | +5 | +0.2% | 3,000 |
| 2024/06/13 | 3,325 | 3,325 | 3,280 | 3,285 | -35 | -1.1% | 4,700 |
| 2024/06/12 | 3,325 | 3,330 | 3,310 | 3,320 | +10 | +0.3% | 1,700 |
| 2024/06/11 | 3,325 | 3,335 | 3,310 | 3,310 | -25 | -0.7% | 2,600 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 314,000円 | +2.3% | +2.6% | 1.21% | 15.99倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 魚 力 | 230,900円 | +3.5% | -0.4% | 2.25% | 20.52倍 | 1.87倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| 日産東ＨＤ | 47,300円 | +0.7% | -16.3% | 5.07% | 6.25倍 | 0.48倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 260,800円 | +8.2% | -7.2% | 1.76% | 16.71倍 | 3.28倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
