夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 113 | 114 | 113 | 114 | ±0 | ±0% | 6,000 |
| 2022/11/09 | 113 | 114 | 112 | 114 | +2 | +1.8% | 31,700 |
| 2022/11/08 | 113 | 113 | 112 | 112 | ±0 | ±0% | 26,900 |
| 2022/11/07 | 113 | 113 | 112 | 112 | -1 | -0.9% | 1,200 |
| 2022/11/04 | 112 | 113 | 111 | 113 | ±0 | ±0% | 40,800 |
| 2022/11/02 | 112 | 113 | 112 | 113 | +1 | +0.9% | 5,700 |
| 2022/11/01 | 113 | 113 | 112 | 112 | ±0 | ±0% | 31,400 |
| 2022/10/31 | 114 | 114 | 112 | 112 | -1 | -0.9% | 91,900 |
| 2022/10/28 | 113 | 114 | 113 | 113 | ±0 | ±0% | 11,500 |
| 2022/10/27 | 114 | 114 | 113 | 113 | +1 | +0.9% | 13,800 |
| 2022/10/26 | 114 | 114 | 112 | 112 | -1 | -0.9% | 49,900 |
| 2022/10/25 | 113 | 114 | 113 | 113 | ±0 | ±0% | 4,400 |
| 2022/10/24 | 113 | 114 | 113 | 113 | -1 | -0.9% | 17,900 |
| 2022/10/21 | 114 | 115 | 113 | 114 | ±0 | ±0% | 27,200 |
| 2022/10/20 | 113 | 115 | 113 | 114 | ±0 | ±0% | 49,600 |
| 2022/10/19 | 114 | 114 | 113 | 114 | ±0 | ±0% | 6,800 |
| 2022/10/18 | 115 | 115 | 113 | 114 | +1 | +0.9% | 52,800 |
| 2022/10/17 | 112 | 114 | 112 | 113 | +1 | +0.9% | 53,800 |
| 2022/10/14 | 113 | 114 | 112 | 112 | ±0 | ±0% | 29,200 |
| 2022/10/13 | 115 | 117 | 112 | 112 | -5 | -4.3% | 284,400 |
| 2022/10/12 | 121 | 128 | 115 | 117 | +1 | +0.9% | 1,246,700 |
| 2022/10/11 | 111 | 120 | 111 | 116 | +5 | +4.5% | 427,200 |
| 2022/10/07 | 112 | 113 | 111 | 111 | -2 | -1.8% | 18,300 |
| 2022/10/06 | 112 | 113 | 112 | 113 | +1 | +0.9% | 9,200 |
| 2022/10/05 | 113 | 113 | 112 | 112 | ±0 | ±0% | 10,300 |
| 2022/10/04 | 111 | 113 | 111 | 112 | +1 | +0.9% | 64,400 |
| 2022/10/03 | 111 | 112 | 111 | 111 | -1 | -0.9% | 25,700 |
| 2022/09/30 | 112 | 113 | 112 | 112 | -1 | -0.9% | 24,200 |
| 2022/09/29 | 112 | 113 | 112 | 113 | +1 | +0.9% | 17,000 |
| 2022/09/28 | 113 | 114 | 112 | 112 | -2 | -1.8% | 17,300 |
| 2022/09/27 | 114 | 114 | 112 | 114 | ±0 | ±0% | 6,100 |
| 2022/09/26 | 113 | 114 | 112 | 114 | ±0 | ±0% | 21,300 |
| 2022/09/22 | 114 | 114 | 113 | 114 | +1 | +0.9% | 9,600 |
| 2022/09/21 | 115 | 115 | 113 | 113 | -3 | -2.6% | 47,600 |
| 2022/09/20 | 116 | 117 | 114 | 116 | ±0 | ±0% | 63,400 |
| 2022/09/16 | 116 | 117 | 116 | 116 | ±0 | ±0% | 11,400 |
| 2022/09/15 | 116 | 117 | 116 | 116 | -1 | -0.9% | 25,900 |
| 2022/09/14 | 117 | 118 | 116 | 117 | ±0 | ±0% | 19,100 |
| 2022/09/13 | 118 | 118 | 117 | 117 | -1 | -0.8% | 37,500 |
| 2022/09/12 | 119 | 119 | 118 | 118 | ±0 | ±0% | 4,100 |
| 2022/09/09 | 119 | 119 | 118 | 118 | -1 | -0.8% | 12,000 |
| 2022/09/08 | 118 | 119 | 118 | 119 | +1 | +0.8% | 6,100 |
| 2022/09/07 | 118 | 118 | 117 | 118 | -1 | -0.8% | 20,500 |
| 2022/09/06 | 119 | 120 | 117 | 119 | ±0 | ±0% | 23,900 |
| 2022/09/05 | 118 | 119 | 117 | 119 | +1 | +0.8% | 16,400 |
| 2022/09/02 | 118 | 119 | 118 | 118 | -1 | -0.8% | 22,500 |
| 2022/09/01 | 120 | 120 | 118 | 119 | -1 | -0.8% | 39,800 |
| 2022/08/31 | 118 | 121 | 118 | 120 | +1 | +0.8% | 33,400 |
| 2022/08/30 | 120 | 122 | 119 | 119 | -1 | -0.8% | 176,600 |
| 2022/08/29 | 118 | 121 | 117 | 120 | +1 | +0.8% | 179,000 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| フレンドリー | 39,700円 | +4.4% | -9.1% | 0.00% | - | 62.92倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
| 京きもの | 7,400円 | -19.5% | - | 0.00% | - | 0.40倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
