夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 120 | 121 | 119 | 120 | ±0 | ±0% | 35,700 |
| 2022/03/30 | 120 | 120 | 119 | 120 | +1 | +0.8% | 6,200 |
| 2022/03/29 | 119 | 120 | 119 | 119 | ±0 | ±0% | 28,500 |
| 2022/03/28 | 120 | 120 | 119 | 119 | -1 | -0.8% | 13,700 |
| 2022/03/25 | 120 | 121 | 118 | 120 | ±0 | ±0% | 32,800 |
| 2022/03/24 | 119 | 121 | 118 | 120 | ±0 | ±0% | 43,100 |
| 2022/03/23 | 119 | 121 | 119 | 120 | +1 | +0.8% | 55,700 |
| 2022/03/22 | 119 | 120 | 118 | 119 | ±0 | ±0% | 26,600 |
| 2022/03/18 | 118 | 120 | 118 | 119 | ±0 | ±0% | 27,700 |
| 2022/03/17 | 119 | 119 | 118 | 119 | ±0 | ±0% | 8,900 |
| 2022/03/16 | 119 | 119 | 118 | 119 | +1 | +0.8% | 10,100 |
| 2022/03/15 | 118 | 119 | 117 | 118 | ±0 | ±0% | 31,700 |
| 2022/03/14 | 117 | 119 | 116 | 118 | +2 | +1.7% | 53,800 |
| 2022/03/11 | 116 | 117 | 115 | 116 | -2 | -1.7% | 14,400 |
| 2022/03/10 | 116 | 118 | 116 | 118 | +3 | +2.6% | 14,200 |
| 2022/03/09 | 115 | 117 | 115 | 115 | -1 | -0.9% | 18,200 |
| 2022/03/08 | 115 | 117 | 115 | 116 | ±0 | ±0% | 39,300 |
| 2022/03/07 | 118 | 118 | 116 | 116 | -2 | -1.7% | 53,100 |
| 2022/03/04 | 119 | 124 | 117 | 118 | -3 | -2.5% | 180,200 |
| 2022/03/03 | 119 | 121 | 118 | 121 | +3 | +2.5% | 47,100 |
| 2022/03/02 | 119 | 120 | 118 | 118 | -2 | -1.7% | 32,700 |
| 2022/03/01 | 120 | 122 | 116 | 120 | -1 | -0.8% | 144,900 |
| 2022/02/28 | 120 | 124 | 117 | 121 | +4 | +3.4% | 251,600 |
| 2022/02/25 | 115 | 119 | 115 | 117 | +1 | +0.9% | 53,600 |
| 2022/02/24 | 119 | 120 | 114 | 116 | -3 | -2.5% | 73,200 |
| 2022/02/22 | 120 | 121 | 119 | 119 | -2 | -1.7% | 24,400 |
| 2022/02/21 | 119 | 121 | 118 | 121 | +1 | +0.8% | 15,400 |
| 2022/02/18 | 119 | 121 | 119 | 120 | +1 | +0.8% | 17,400 |
| 2022/02/17 | 120 | 121 | 119 | 119 | ±0 | ±0% | 14,000 |
| 2022/02/16 | 121 | 122 | 119 | 119 | -1 | -0.8% | 52,800 |
| 2022/02/15 | 121 | 122 | 120 | 120 | -1 | -0.8% | 20,100 |
| 2022/02/14 | 122 | 122 | 120 | 121 | -2 | -1.6% | 26,000 |
| 2022/02/10 | 121 | 123 | 120 | 123 | +3 | +2.5% | 71,400 |
| 2022/02/09 | 121 | 121 | 120 | 120 | ±0 | ±0% | 11,800 |
| 2022/02/08 | 120 | 121 | 119 | 120 | ±0 | ±0% | 7,000 |
| 2022/02/07 | 120 | 120 | 119 | 120 | ±0 | ±0% | 57,400 |
| 2022/02/04 | 119 | 121 | 119 | 120 | ±0 | ±0% | 16,400 |
| 2022/02/03 | 122 | 122 | 120 | 120 | -2 | -1.6% | 16,500 |
| 2022/02/02 | 120 | 122 | 119 | 122 | +2 | +1.7% | 59,700 |
| 2022/02/01 | 121 | 122 | 120 | 120 | +1 | +0.8% | 16,700 |
| 2022/01/31 | 119 | 121 | 118 | 119 | ±0 | ±0% | 58,600 |
| 2022/01/28 | 119 | 119 | 118 | 119 | +1 | +0.8% | 15,900 |
| 2022/01/27 | 121 | 122 | 118 | 118 | -4 | -3.3% | 97,100 |
| 2022/01/26 | 120 | 122 | 120 | 122 | +2 | +1.7% | 22,700 |
| 2022/01/25 | 122 | 122 | 120 | 120 | -3 | -2.4% | 27,700 |
| 2022/01/24 | 120 | 123 | 120 | 123 | +2 | +1.7% | 29,600 |
| 2022/01/21 | 122 | 122 | 121 | 121 | -2 | -1.6% | 23,600 |
| 2022/01/20 | 120 | 123 | 118 | 123 | +3 | +2.5% | 91,000 |
| 2022/01/19 | 121 | 122 | 120 | 120 | -1 | -0.8% | 48,500 |
| 2022/01/18 | 123 | 124 | 121 | 121 | -3 | -2.4% | 34,400 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| フレンドリー | 39,700円 | +4.4% | -9.1% | 0.00% | - | 62.92倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
| 京きもの | 7,400円 | -19.5% | - | 0.00% | - | 0.40倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
