夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 110 | 111 | 110 | 111 | +1 | +0.9% | 115,800 |
| 2022/12/26 | 111 | 111 | 110 | 110 | -1 | -0.9% | 48,100 |
| 2022/12/23 | 111 | 112 | 110 | 111 | -2 | -1.8% | 47,100 |
| 2022/12/22 | 112 | 113 | 111 | 113 | +2 | +1.8% | 12,900 |
| 2022/12/21 | 111 | 112 | 111 | 111 | -1 | -0.9% | 9,000 |
| 2022/12/20 | 112 | 113 | 110 | 112 | ±0 | ±0% | 56,200 |
| 2022/12/19 | 113 | 113 | 112 | 112 | -1 | -0.9% | 4,100 |
| 2022/12/16 | 113 | 114 | 113 | 113 | ±0 | ±0% | 5,500 |
| 2022/12/15 | 113 | 114 | 113 | 113 | ±0 | ±0% | 5,000 |
| 2022/12/14 | 114 | 115 | 113 | 113 | ±0 | ±0% | 76,200 |
| 2022/12/13 | 114 | 114 | 113 | 113 | ±0 | ±0% | 19,100 |
| 2022/12/12 | 112 | 113 | 112 | 113 | ±0 | ±0% | 43,000 |
| 2022/12/09 | 112 | 113 | 112 | 113 | +1 | +0.9% | 14,400 |
| 2022/12/08 | 113 | 114 | 111 | 112 | -1 | -0.9% | 42,800 |
| 2022/12/07 | 113 | 113 | 112 | 113 | ±0 | ±0% | 9,500 |
| 2022/12/06 | 112 | 113 | 112 | 113 | +1 | +0.9% | 25,100 |
| 2022/12/05 | 112 | 113 | 112 | 112 | ±0 | ±0% | 47,300 |
| 2022/12/02 | 112 | 113 | 112 | 112 | ±0 | ±0% | 6,800 |
| 2022/12/01 | 114 | 114 | 112 | 112 | -1 | -0.9% | 24,100 |
| 2022/11/30 | 113 | 114 | 113 | 113 | -1 | -0.9% | 11,600 |
| 2022/11/29 | 113 | 115 | 112 | 114 | ±0 | ±0% | 43,300 |
| 2022/11/28 | 113 | 114 | 112 | 114 | +1 | +0.9% | 28,600 |
| 2022/11/25 | 112 | 113 | 112 | 113 | +1 | +0.9% | 33,800 |
| 2022/11/24 | 112 | 113 | 112 | 112 | -1 | -0.9% | 27,300 |
| 2022/11/22 | 113 | 113 | 112 | 113 | +1 | +0.9% | 43,300 |
| 2022/11/21 | 113 | 113 | 112 | 112 | -1 | -0.9% | 10,100 |
| 2022/11/18 | 113 | 113 | 112 | 113 | ±0 | ±0% | 8,700 |
| 2022/11/17 | 112 | 113 | 112 | 113 | ±0 | ±0% | 4,400 |
| 2022/11/16 | 112 | 113 | 112 | 113 | ±0 | ±0% | 15,500 |
| 2022/11/15 | 112 | 113 | 110 | 113 | ±0 | ±0% | 109,900 |
| 2022/11/14 | 113 | 114 | 113 | 113 | -1 | -0.9% | 35,900 |
| 2022/11/11 | 114 | 114 | 113 | 114 | ±0 | ±0% | 7,400 |
| 2022/11/10 | 113 | 114 | 113 | 114 | ±0 | ±0% | 6,000 |
| 2022/11/09 | 113 | 114 | 112 | 114 | +2 | +1.8% | 31,700 |
| 2022/11/08 | 113 | 113 | 112 | 112 | ±0 | ±0% | 26,900 |
| 2022/11/07 | 113 | 113 | 112 | 112 | -1 | -0.9% | 1,200 |
| 2022/11/04 | 112 | 113 | 111 | 113 | ±0 | ±0% | 40,800 |
| 2022/11/02 | 112 | 113 | 112 | 113 | +1 | +0.9% | 5,700 |
| 2022/11/01 | 113 | 113 | 112 | 112 | ±0 | ±0% | 31,400 |
| 2022/10/31 | 114 | 114 | 112 | 112 | -1 | -0.9% | 91,900 |
| 2022/10/28 | 113 | 114 | 113 | 113 | ±0 | ±0% | 11,500 |
| 2022/10/27 | 114 | 114 | 113 | 113 | +1 | +0.9% | 13,800 |
| 2022/10/26 | 114 | 114 | 112 | 112 | -1 | -0.9% | 49,900 |
| 2022/10/25 | 113 | 114 | 113 | 113 | ±0 | ±0% | 4,400 |
| 2022/10/24 | 113 | 114 | 113 | 113 | -1 | -0.9% | 17,900 |
| 2022/10/21 | 114 | 115 | 113 | 114 | ±0 | ±0% | 27,200 |
| 2022/10/20 | 113 | 115 | 113 | 114 | ±0 | ±0% | 49,600 |
| 2022/10/19 | 114 | 114 | 113 | 114 | ±0 | ±0% | 6,800 |
| 2022/10/18 | 115 | 115 | 113 | 114 | +1 | +0.9% | 52,800 |
| 2022/10/17 | 112 | 114 | 112 | 113 | +1 | +0.9% | 53,800 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 19,300円 | +11.6% | -34.1% | 0.00% | 32.55倍 | 0.81倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| マルシェ | 20,000円 | +13.5% | +96.9% | 0.00% | 80.97倍 | 20.70倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| ニチリョク | 12,100円 | +11.5% | - | 0.00% | 17.54倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| 白 鳩 | 28,100円 | -22.7% | - | 0.00% | 4.11倍 | 0.85倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ハピネス＆Ｄ | 71,900円 | -20.5% | - | 1.04% | - | 2.43倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
市場注目の銘柄
チャート関連のコラム
