夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 115 | 116 | 115 | 116 | ±0 | ±0% | 46,900 |
| 2022/07/29 | 116 | 117 | 115 | 116 | -1 | -0.9% | 17,600 |
| 2022/07/28 | 116 | 117 | 115 | 117 | +1 | +0.9% | 23,100 |
| 2022/07/27 | 115 | 116 | 115 | 116 | +1 | +0.9% | 47,600 |
| 2022/07/26 | 115 | 115 | 114 | 115 | ±0 | ±0% | 3,700 |
| 2022/07/25 | 115 | 115 | 114 | 115 | ±0 | ±0% | 13,900 |
| 2022/07/22 | 114 | 115 | 113 | 115 | ±0 | ±0% | 11,300 |
| 2022/07/21 | 114 | 115 | 114 | 115 | +1 | +0.9% | 5,600 |
| 2022/07/20 | 114 | 115 | 114 | 114 | -1 | -0.9% | 6,700 |
| 2022/07/19 | 114 | 115 | 113 | 115 | +1 | +0.9% | 3,300 |
| 2022/07/15 | 113 | 115 | 113 | 114 | -1 | -0.9% | 6,200 |
| 2022/07/14 | 114 | 115 | 114 | 115 | +1 | +0.9% | 4,300 |
| 2022/07/13 | 113 | 114 | 113 | 114 | +1 | +0.9% | 2,900 |
| 2022/07/12 | 114 | 114 | 113 | 113 | -1 | -0.9% | 10,000 |
| 2022/07/11 | 114 | 115 | 113 | 114 | +1 | +0.9% | 14,700 |
| 2022/07/08 | 114 | 115 | 113 | 113 | ±0 | ±0% | 9,100 |
| 2022/07/07 | 115 | 115 | 113 | 113 | -1 | -0.9% | 7,300 |
| 2022/07/06 | 114 | 115 | 114 | 114 | ±0 | ±0% | 9,200 |
| 2022/07/05 | 114 | 115 | 114 | 114 | ±0 | ±0% | 16,600 |
| 2022/07/04 | 114 | 115 | 113 | 114 | +1 | +0.9% | 8,700 |
| 2022/07/01 | 113 | 114 | 113 | 113 | ±0 | ±0% | 14,400 |
| 2022/06/30 | 113 | 114 | 113 | 113 | -1 | -0.9% | 9,300 |
| 2022/06/29 | 113 | 114 | 113 | 114 | +1 | +0.9% | 20,500 |
| 2022/06/28 | 114 | 115 | 113 | 113 | -1 | -0.9% | 19,400 |
| 2022/06/27 | 114 | 115 | 114 | 114 | ±0 | ±0% | 4,300 |
| 2022/06/24 | 113 | 115 | 113 | 114 | +1 | +0.9% | 16,300 |
| 2022/06/23 | 113 | 115 | 113 | 113 | -2 | -1.7% | 11,800 |
| 2022/06/22 | 114 | 115 | 113 | 115 | +1 | +0.9% | 16,900 |
| 2022/06/21 | 113 | 114 | 113 | 114 | +2 | +1.8% | 15,700 |
| 2022/06/20 | 114 | 115 | 111 | 112 | -3 | -2.6% | 78,900 |
| 2022/06/17 | 115 | 115 | 114 | 115 | -1 | -0.9% | 41,900 |
| 2022/06/16 | 116 | 116 | 115 | 116 | +1 | +0.9% | 8,700 |
| 2022/06/15 | 115 | 116 | 114 | 115 | -1 | -0.9% | 49,200 |
| 2022/06/14 | 115 | 116 | 114 | 116 | ±0 | ±0% | 67,300 |
| 2022/06/13 | 117 | 117 | 115 | 116 | -2 | -1.7% | 74,100 |
| 2022/06/10 | 117 | 118 | 116 | 118 | +1 | +0.9% | 34,700 |
| 2022/06/09 | 117 | 118 | 116 | 117 | -1 | -0.8% | 79,600 |
| 2022/06/08 | 119 | 122 | 117 | 118 | +1 | +0.9% | 192,900 |
| 2022/06/07 | 119 | 119 | 117 | 117 | -2 | -1.7% | 29,800 |
| 2022/06/06 | 118 | 119 | 117 | 119 | +1 | +0.8% | 23,500 |
| 2022/06/03 | 119 | 119 | 118 | 118 | -1 | -0.8% | 3,700 |
| 2022/06/02 | 118 | 119 | 118 | 119 | +1 | +0.8% | 5,300 |
| 2022/06/01 | 118 | 119 | 118 | 118 | ±0 | ±0% | 4,900 |
| 2022/05/31 | 118 | 119 | 118 | 118 | -1 | -0.8% | 30,900 |
| 2022/05/30 | 119 | 121 | 118 | 119 | -1 | -0.8% | 89,100 |
| 2022/05/27 | 121 | 121 | 118 | 120 | -1 | -0.8% | 91,100 |
| 2022/05/26 | 118 | 121 | 118 | 121 | +3 | +2.5% | 36,200 |
| 2022/05/25 | 119 | 120 | 118 | 118 | ±0 | ±0% | 43,200 |
| 2022/05/24 | 119 | 121 | 118 | 118 | -2 | -1.7% | 237,800 |
| 2022/05/23 | 122 | 122 | 117 | 120 | -2 | -1.6% | 113,000 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 19,300円 | +11.6% | -34.1% | 0.00% | 32.55倍 | 0.81倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| マルシェ | 20,000円 | +13.5% | +96.9% | 0.00% | 80.97倍 | 20.70倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| ニチリョク | 12,100円 | +11.5% | - | 0.00% | 17.54倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| 白 鳩 | 28,100円 | -22.7% | - | 0.00% | 4.11倍 | 0.85倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ハピネス＆Ｄ | 71,900円 | -20.5% | - | 1.04% | - | 2.43倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
市場注目の銘柄
チャート関連のコラム
