夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 115 | 116 | 114 | 115 | -1 | -0.9% | 49,200 |
| 2022/06/14 | 115 | 116 | 114 | 116 | ±0 | ±0% | 67,300 |
| 2022/06/13 | 117 | 117 | 115 | 116 | -2 | -1.7% | 74,100 |
| 2022/06/10 | 117 | 118 | 116 | 118 | +1 | +0.9% | 34,700 |
| 2022/06/09 | 117 | 118 | 116 | 117 | -1 | -0.8% | 79,600 |
| 2022/06/08 | 119 | 122 | 117 | 118 | +1 | +0.9% | 192,900 |
| 2022/06/07 | 119 | 119 | 117 | 117 | -2 | -1.7% | 29,800 |
| 2022/06/06 | 118 | 119 | 117 | 119 | +1 | +0.8% | 23,500 |
| 2022/06/03 | 119 | 119 | 118 | 118 | -1 | -0.8% | 3,700 |
| 2022/06/02 | 118 | 119 | 118 | 119 | +1 | +0.8% | 5,300 |
| 2022/06/01 | 118 | 119 | 118 | 118 | ±0 | ±0% | 4,900 |
| 2022/05/31 | 118 | 119 | 118 | 118 | -1 | -0.8% | 30,900 |
| 2022/05/30 | 119 | 121 | 118 | 119 | -1 | -0.8% | 89,100 |
| 2022/05/27 | 121 | 121 | 118 | 120 | -1 | -0.8% | 91,100 |
| 2022/05/26 | 118 | 121 | 118 | 121 | +3 | +2.5% | 36,200 |
| 2022/05/25 | 119 | 120 | 118 | 118 | ±0 | ±0% | 43,200 |
| 2022/05/24 | 119 | 121 | 118 | 118 | -2 | -1.7% | 237,800 |
| 2022/05/23 | 122 | 122 | 117 | 120 | -2 | -1.6% | 113,000 |
| 2022/05/20 | 120 | 123 | 119 | 122 | +3 | +2.5% | 216,400 |
| 2022/05/19 | 118 | 119 | 117 | 119 | +1 | +0.8% | 37,000 |
| 2022/05/18 | 120 | 120 | 118 | 118 | -2 | -1.7% | 8,000 |
| 2022/05/17 | 117 | 120 | 117 | 120 | +2 | +1.7% | 35,100 |
| 2022/05/16 | 118 | 118 | 117 | 118 | ±0 | ±0% | 17,200 |
| 2022/05/13 | 117 | 118 | 117 | 118 | ±0 | ±0% | 1,800 |
| 2022/05/12 | 117 | 118 | 116 | 118 | ±0 | ±0% | 20,700 |
| 2022/05/11 | 118 | 118 | 117 | 118 | ±0 | ±0% | 1,900 |
| 2022/05/10 | 117 | 118 | 117 | 118 | -1 | -0.8% | 32,400 |
| 2022/05/09 | 118 | 119 | 117 | 119 | ±0 | ±0% | 13,200 |
| 2022/05/06 | 119 | 119 | 117 | 119 | +1 | +0.8% | 14,300 |
| 2022/05/02 | 120 | 120 | 117 | 118 | -1 | -0.8% | 12,500 |
| 2022/04/28 | 117 | 119 | 117 | 119 | ±0 | ±0% | 12,000 |
| 2022/04/27 | 117 | 119 | 116 | 119 | +1 | +0.8% | 28,700 |
| 2022/04/26 | 118 | 119 | 118 | 118 | ±0 | ±0% | 9,500 |
| 2022/04/25 | 118 | 119 | 118 | 118 | -1 | -0.8% | 13,100 |
| 2022/04/22 | 118 | 119 | 118 | 119 | ±0 | ±0% | 5,300 |
| 2022/04/21 | 119 | 120 | 118 | 119 | -1 | -0.8% | 4,700 |
| 2022/04/20 | 118 | 120 | 118 | 120 | ±0 | ±0% | 18,100 |
| 2022/04/19 | 119 | 120 | 118 | 120 | +2 | +1.7% | 22,700 |
| 2022/04/18 | 119 | 120 | 118 | 118 | -1 | -0.8% | 21,900 |
| 2022/04/15 | 119 | 119 | 118 | 119 | -1 | -0.8% | 8,600 |
| 2022/04/14 | 119 | 120 | 119 | 120 | ±0 | ±0% | 4,500 |
| 2022/04/13 | 118 | 120 | 118 | 120 | +2 | +1.7% | 13,900 |
| 2022/04/12 | 119 | 119 | 118 | 118 | -1 | -0.8% | 12,400 |
| 2022/04/11 | 119 | 120 | 119 | 119 | -1 | -0.8% | 10,700 |
| 2022/04/08 | 120 | 121 | 119 | 120 | +1 | +0.8% | 10,900 |
| 2022/04/07 | 120 | 120 | 119 | 119 | -1 | -0.8% | 14,800 |
| 2022/04/06 | 119 | 120 | 119 | 120 | ±0 | ±0% | 12,200 |
| 2022/04/05 | 120 | 121 | 119 | 120 | -1 | -0.8% | 27,800 |
| 2022/04/04 | 120 | 121 | 119 | 121 | ±0 | ±0% | 47,700 |
| 2022/04/01 | 121 | 121 | 120 | 121 | +1 | +0.8% | 6,000 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| フレンドリー | 39,700円 | +4.4% | -9.1% | 0.00% | - | 62.92倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
| 京きもの | 7,400円 | -19.5% | - | 0.00% | - | 0.40倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
