魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/16 | 1,260 | 1,261 | 1,258 | 1,261 | +1 | +0.1% | 1,300 |
| 2015/11/13 | 1,262 | 1,274 | 1,260 | 1,260 | ±0 | ±0% | 1,900 |
| 2015/11/12 | 1,253 | 1,262 | 1,252 | 1,260 | +7 | +0.6% | 1,300 |
| 2015/11/11 | 1,259 | 1,259 | 1,252 | 1,253 | +1 | +0.1% | 1,100 |
| 2015/11/10 | 1,251 | 1,255 | 1,250 | 1,252 | +2 | +0.2% | 1,100 |
| 2015/11/09 | 1,262 | 1,265 | 1,250 | 1,250 | -9 | -0.7% | 2,800 |
| 2015/11/06 | 1,260 | 1,260 | 1,253 | 1,259 | +1 | +0.1% | 2,700 |
| 2015/11/05 | 1,263 | 1,263 | 1,256 | 1,258 | -3 | -0.2% | 900 |
| 2015/11/04 | 1,261 | 1,263 | 1,256 | 1,261 | ±0 | ±0% | 1,700 |
| 2015/11/02 | 1,265 | 1,266 | 1,261 | 1,261 | -2 | -0.2% | 800 |
| 2015/10/30 | 1,265 | 1,265 | 1,259 | 1,263 | -2 | -0.2% | 1,500 |
| 2015/10/29 | 1,268 | 1,268 | 1,257 | 1,265 | -2 | -0.2% | 2,000 |
| 2015/10/28 | 1,266 | 1,275 | 1,266 | 1,267 | +1 | +0.1% | 1,200 |
| 2015/10/27 | 1,283 | 1,283 | 1,266 | 1,266 | -17 | -1.3% | 2,400 |
| 2015/10/26 | 1,285 | 1,287 | 1,283 | 1,283 | -3 | -0.2% | 3,200 |
| 2015/10/23 | 1,285 | 1,293 | 1,285 | 1,286 | +1 | +0.1% | 400 |
| 2015/10/22 | 1,284 | 1,299 | 1,284 | 1,285 | -1 | -0.1% | 1,300 |
| 2015/10/21 | 1,302 | 1,306 | 1,284 | 1,286 | -14 | -1.1% | 1,400 |
| 2015/10/20 | 1,303 | 1,306 | 1,282 | 1,300 | -3 | -0.2% | 2,500 |
| 2015/10/19 | 1,312 | 1,312 | 1,301 | 1,303 | -17 | -1.3% | 1,800 |
| 2015/10/16 | 1,320 | 1,320 | 1,320 | 1,320 | +16 | +1.2% | 500 |
| 2015/10/15 | 1,312 | 1,312 | 1,302 | 1,304 | -8 | -0.6% | 1,500 |
| 2015/10/14 | 1,310 | 1,325 | 1,310 | 1,312 | +6 | +0.5% | 1,600 |
| 2015/10/13 | 1,306 | 1,314 | 1,302 | 1,306 | -4 | -0.3% | 1,600 |
| 2015/10/09 | 1,315 | 1,315 | 1,302 | 1,310 | -15 | -1.1% | 1,100 |
| 2015/10/08 | 1,322 | 1,327 | 1,310 | 1,325 | +3 | +0.2% | 2,400 |
| 2015/10/07 | 1,330 | 1,330 | 1,303 | 1,322 | +4 | +0.3% | 2,000 |
| 2015/10/06 | 1,275 | 1,325 | 1,275 | 1,318 | +34 | +2.6% | 2,500 |
| 2015/10/05 | 1,270 | 1,284 | 1,253 | 1,284 | +25 | +2% | 3,100 |
| 2015/10/02 | 1,275 | 1,275 | 1,245 | 1,259 | +22 | +1.8% | 1,200 |
| 2015/10/01 | 1,260 | 1,260 | 1,233 | 1,237 | -9 | -0.7% | 1,100 |
| 2015/09/30 | 1,259 | 1,267 | 1,245 | 1,246 | +24 | +2% | 1,500 |
| 2015/09/29 | 1,230 | 1,249 | 1,222 | 1,222 | -58 | -4.5% | 3,700 |
| 2015/09/28 | 1,249 | 1,280 | 1,230 | 1,280 | +55 | +4.5% | 2,300 |
| 2015/09/25 | 1,209 | 1,290 | 1,209 | 1,225 | +10 | +0.8% | 2,400 |
| 2015/09/24 | 1,221 | 1,237 | 1,192 | 1,215 | -63 | -4.9% | 4,300 |
| 2015/09/18 | 1,271 | 1,299 | 1,254 | 1,278 | +7 | +0.6% | 2,100 |
| 2015/09/17 | 1,302 | 1,304 | 1,268 | 1,271 | -31 | -2.4% | 3,700 |
| 2015/09/16 | 1,319 | 1,335 | 1,301 | 1,302 | -15 | -1.1% | 2,400 |
| 2015/09/15 | 1,358 | 1,368 | 1,315 | 1,317 | -41 | -3% | 3,000 |
| 2015/09/14 | 1,341 | 1,375 | 1,341 | 1,358 | +28 | +2.1% | 5,300 |
| 2015/09/11 | 1,256 | 1,338 | 1,256 | 1,330 | +68 | +5.4% | 4,400 |
| 2015/09/10 | 1,250 | 1,279 | 1,231 | 1,262 | -5 | -0.4% | 2,800 |
| 2015/09/09 | 1,225 | 1,267 | 1,220 | 1,267 | +67 | +5.6% | 7,000 |
| 2015/09/08 | 1,220 | 1,270 | 1,200 | 1,200 | -38 | -3.1% | 10,300 |
| 2015/09/07 | 1,300 | 1,300 | 1,210 | 1,238 | -76 | -5.8% | 6,700 |
| 2015/09/04 | 1,448 | 1,448 | 1,285 | 1,314 | -98 | -6.9% | 7,600 |
| 2015/09/03 | 1,448 | 1,478 | 1,411 | 1,412 | -36 | -2.5% | 5,900 |
| 2015/09/02 | 1,450 | 1,515 | 1,429 | 1,448 | +19 | +1.3% | 11,600 |
| 2015/09/01 | 1,520 | 1,525 | 1,429 | 1,429 | -129 | -8.3% | 16,800 |
2201～
2250
件表示中 / 5870件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 103,500円 | +7.6% | +35.1% | 0.97% | 48.05倍 | 3.24倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| バナーズ | 13,100円 | +2.1% | -1.7% | 3.82% | 10.84倍 | 0.80倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| いつも | 44,700円 | +10.7% | +2.6% | 0.00% | 14.87倍 | 1.13倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| ポプラ | 21,700円 | -3.6% | +12.2% | 0.00% | 8.44倍 | 3.74倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| スタジオアタオ | 18,100円 | +8.0% | +23.0% | 2.76% | 35.77倍 | 1.01倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
市場注目の銘柄
チャート関連のコラム
