木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 399 | 399 | 399 | 399 | -1 | -0.3% | 4,000 |
| 2010/08/02 | 400 | 400 | 400 | 400 | - | - | 2,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 396 | 399 | 396 | 399 | -1 | -0.3% | 5,000 |
| 2010/07/28 | 396 | 400 | 395 | 400 | -2 | -0.5% | 12,000 |
| 2010/07/27 | 402 | 402 | 402 | 402 | +1 | +0.2% | 2,000 |
| 2010/07/26 | 401 | 401 | 401 | 401 | +1 | +0.3% | 2,000 |
| 2010/07/23 | 402 | 402 | 400 | 400 | -2 | -0.5% | 3,000 |
| 2010/07/22 | 402 | 402 | 402 | 402 | +1 | +0.2% | 3,000 |
| 2010/07/21 | 400 | 401 | 400 | 401 | - | - | 2,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 400 | 400 | 400 | 400 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 399 | 400 | 399 | 400 | +2 | +0.5% | 9,000 |
| 2010/07/12 | 398 | 398 | 397 | 398 | - | - | 4,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 405 | 405 | 398 | 398 | - | - | 12,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 389 | 389 | 389 | 389 | - | - | 1,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 402 | 403 | 392 | 397 | -23 | -5.5% | 10,000 |
| 2010/06/25 | 417 | 420 | 417 | 420 | +10 | +2.4% | 7,000 |
| 2010/06/24 | 410 | 410 | 410 | 410 | +4 | +1% | 2,000 |
| 2010/06/23 | 406 | 406 | 406 | 406 | +1 | +0.2% | 1,000 |
| 2010/06/22 | 405 | 405 | 405 | 405 | +1 | +0.2% | 2,000 |
| 2010/06/21 | 404 | 406 | 404 | 404 | - | - | 5,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 405 | 410 | 401 | 401 | +1 | +0.3% | 9,000 |
| 2010/06/11 | 400 | 400 | 400 | 400 | -5 | -1.2% | 1,000 |
| 2010/06/10 | 405 | 405 | 405 | 405 | ±0 | ±0% | 9,000 |
| 2010/06/09 | 405 | 405 | 405 | 405 | ±0 | ±0% | 2,000 |
| 2010/06/08 | 405 | 405 | 405 | 405 | - | - | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 405 | 405 | 400 | 400 | ±0 | ±0% | 3,000 |
| 2010/06/03 | 409 | 409 | 400 | 400 | -9 | -2.2% | 13,000 |
| 2010/06/02 | 409 | 409 | 409 | 409 | -1 | -0.2% | 1,000 |
| 2010/06/01 | 410 | 410 | 410 | 410 | +1 | +0.2% | 1,000 |
| 2010/05/31 | 409 | 409 | 409 | 409 | +2 | +0.5% | 1,000 |
| 2010/05/28 | 415 | 415 | 407 | 407 | +2 | +0.5% | 4,000 |
| 2010/05/27 | 405 | 405 | 405 | 405 | - | - | 2,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 573,000円 | +2.8% | -7.1% | 1.75% | 7.20倍 | 0.67倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＤＶｘ | 92,000円 | +6.0% | +0.9% | 5.43% | 21.70倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 丸紅リース | 288,800円 | +3.2% | +2.5% | 4.50% | 7.77倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 大 光 | 62,500円 | +7.1% | -9.2% | 2.08% | 9.36倍 | 1.51倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| アセンテック | 65,300円 | +60.6% | +35.3% | 1.53% | 14.04倍 | 2.82倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
市場注目の銘柄
チャート関連のコラム
