ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,186 | 1,197 | 1,180 | 1,180 | -6 | -0.5% | 7,900 |
| 2017/12/05 | 1,196 | 1,196 | 1,179 | 1,186 | -8 | -0.7% | 16,400 |
| 2017/12/04 | 1,190 | 1,201 | 1,189 | 1,194 | +11 | +0.9% | 19,300 |
| 2017/12/01 | 1,185 | 1,187 | 1,178 | 1,183 | +3 | +0.3% | 14,100 |
| 2017/11/30 | 1,170 | 1,183 | 1,169 | 1,180 | +7 | +0.6% | 13,400 |
| 2017/11/29 | 1,164 | 1,175 | 1,163 | 1,173 | +8 | +0.7% | 16,100 |
| 2017/11/28 | 1,168 | 1,173 | 1,161 | 1,165 | -4 | -0.3% | 7,600 |
| 2017/11/27 | 1,188 | 1,188 | 1,166 | 1,169 | -19 | -1.6% | 15,900 |
| 2017/11/24 | 1,190 | 1,190 | 1,181 | 1,188 | -1 | -0.1% | 9,800 |
| 2017/11/22 | 1,192 | 1,193 | 1,184 | 1,189 | +7 | +0.6% | 20,000 |
| 2017/11/21 | 1,160 | 1,183 | 1,157 | 1,182 | +26 | +2.2% | 26,000 |
| 2017/11/20 | 1,146 | 1,157 | 1,137 | 1,156 | +11 | +1% | 17,400 |
| 2017/11/17 | 1,145 | 1,149 | 1,136 | 1,145 | +1 | +0.1% | 15,700 |
| 2017/11/16 | 1,139 | 1,153 | 1,138 | 1,144 | -3 | -0.3% | 18,600 |
| 2017/11/15 | 1,168 | 1,168 | 1,144 | 1,147 | -25 | -2.1% | 23,800 |
| 2017/11/14 | 1,179 | 1,179 | 1,163 | 1,172 | -6 | -0.5% | 18,400 |
| 2017/11/13 | 1,179 | 1,179 | 1,171 | 1,178 | +2 | +0.2% | 10,400 |
| 2017/11/10 | 1,166 | 1,181 | 1,166 | 1,176 | +3 | +0.3% | 24,300 |
| 2017/11/09 | 1,165 | 1,177 | 1,160 | 1,173 | +14 | +1.2% | 28,000 |
| 2017/11/08 | 1,152 | 1,159 | 1,152 | 1,159 | +2 | +0.2% | 11,600 |
| 2017/11/07 | 1,162 | 1,172 | 1,151 | 1,157 | -11 | -0.9% | 26,900 |
| 2017/11/06 | 1,180 | 1,180 | 1,162 | 1,168 | -4 | -0.3% | 20,900 |
| 2017/11/02 | 1,182 | 1,183 | 1,172 | 1,172 | -5 | -0.4% | 18,400 |
| 2017/11/01 | 1,173 | 1,184 | 1,169 | 1,177 | +12 | +1% | 33,200 |
| 2017/10/31 | 1,163 | 1,165 | 1,155 | 1,165 | +5 | +0.4% | 13,700 |
| 2017/10/30 | 1,165 | 1,165 | 1,152 | 1,160 | -2 | -0.2% | 40,800 |
| 2017/10/27 | 1,164 | 1,164 | 1,156 | 1,162 | +5 | +0.4% | 12,100 |
| 2017/10/26 | 1,152 | 1,158 | 1,150 | 1,157 | -2 | -0.2% | 21,000 |
| 2017/10/25 | 1,170 | 1,170 | 1,153 | 1,159 | -4 | -0.3% | 19,100 |
| 2017/10/24 | 1,150 | 1,163 | 1,150 | 1,163 | +9 | +0.8% | 20,900 |
| 2017/10/23 | 1,155 | 1,159 | 1,151 | 1,154 | ±0 | ±0% | 15,400 |
| 2017/10/20 | 1,161 | 1,166 | 1,152 | 1,154 | -11 | -0.9% | 24,700 |
| 2017/10/19 | 1,169 | 1,174 | 1,160 | 1,165 | ±0 | ±0% | 19,700 |
| 2017/10/18 | 1,157 | 1,171 | 1,151 | 1,165 | +13 | +1.1% | 41,000 |
| 2017/10/17 | 1,172 | 1,174 | 1,151 | 1,152 | -18 | -1.5% | 42,100 |
| 2017/10/16 | 1,193 | 1,199 | 1,167 | 1,170 | -20 | -1.7% | 48,300 |
| 2017/10/13 | 1,195 | 1,210 | 1,163 | 1,190 | -60 | -4.8% | 89,400 |
| 2017/10/12 | 1,227 | 1,255 | 1,225 | 1,250 | +32 | +2.6% | 48,200 |
| 2017/10/11 | 1,210 | 1,218 | 1,202 | 1,218 | +9 | +0.7% | 23,700 |
| 2017/10/10 | 1,200 | 1,209 | 1,191 | 1,209 | +6 | +0.5% | 24,600 |
| 2017/10/06 | 1,211 | 1,216 | 1,201 | 1,203 | -10 | -0.8% | 15,000 |
| 2017/10/05 | 1,220 | 1,222 | 1,212 | 1,213 | -12 | -1% | 12,400 |
| 2017/10/04 | 1,221 | 1,233 | 1,221 | 1,225 | ±0 | ±0% | 10,900 |
| 2017/10/03 | 1,230 | 1,232 | 1,219 | 1,225 | +4 | +0.3% | 14,300 |
| 2017/10/02 | 1,236 | 1,236 | 1,210 | 1,221 | -12 | -1% | 31,300 |
| 2017/09/29 | 1,247 | 1,251 | 1,233 | 1,233 | -14 | -1.1% | 19,700 |
| 2017/09/28 | 1,257 | 1,257 | 1,238 | 1,247 | -10 | -0.8% | 20,900 |
| 2017/09/27 | 1,262 | 1,267 | 1,253 | 1,257 | -5 | -0.4% | 16,800 |
| 2017/09/26 | 1,265 | 1,265 | 1,254 | 1,262 | ±0 | ±0% | 19,700 |
| 2017/09/25 | 1,252 | 1,264 | 1,252 | 1,262 | +12 | +1% | 15,200 |
1701～
1750
件表示中 / 5515件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ジェーソン | 67,500円 | +4.4% | +13.2% | 1.93% | 13.31倍 | 1.37倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ヴィレッジＶ | 109,900円 | +9.8% | - | 0.00% | - | 1.88倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
市場注目の銘柄
チャート関連のコラム
