ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 1,161 | 1,164 | 1,152 | 1,152 | -9 | -0.8% | 18,100 |
| 2018/01/30 | 1,177 | 1,178 | 1,161 | 1,161 | -15 | -1.3% | 18,600 |
| 2018/01/29 | 1,170 | 1,182 | 1,169 | 1,176 | +7 | +0.6% | 16,000 |
| 2018/01/26 | 1,174 | 1,176 | 1,164 | 1,169 | -6 | -0.5% | 25,100 |
| 2018/01/25 | 1,180 | 1,184 | 1,171 | 1,175 | -3 | -0.3% | 12,600 |
| 2018/01/24 | 1,176 | 1,184 | 1,176 | 1,178 | +2 | +0.2% | 15,200 |
| 2018/01/23 | 1,178 | 1,180 | 1,171 | 1,176 | -2 | -0.2% | 17,500 |
| 2018/01/22 | 1,193 | 1,193 | 1,177 | 1,178 | -7 | -0.6% | 17,200 |
| 2018/01/19 | 1,192 | 1,201 | 1,174 | 1,185 | -14 | -1.2% | 19,900 |
| 2018/01/18 | 1,231 | 1,231 | 1,198 | 1,199 | -20 | -1.6% | 18,900 |
| 2018/01/17 | 1,232 | 1,232 | 1,215 | 1,219 | -27 | -2.2% | 16,600 |
| 2018/01/16 | 1,222 | 1,251 | 1,222 | 1,246 | +24 | +2% | 17,300 |
| 2018/01/15 | 1,220 | 1,225 | 1,212 | 1,222 | -10 | -0.8% | 25,200 |
| 2018/01/12 | 1,231 | 1,238 | 1,225 | 1,232 | -6 | -0.5% | 13,500 |
| 2018/01/11 | 1,236 | 1,239 | 1,228 | 1,238 | +2 | +0.2% | 7,500 |
| 2018/01/10 | 1,249 | 1,249 | 1,230 | 1,236 | -13 | -1% | 11,000 |
| 2018/01/09 | 1,247 | 1,250 | 1,245 | 1,249 | +5 | +0.4% | 8,800 |
| 2018/01/05 | 1,259 | 1,259 | 1,240 | 1,244 | -15 | -1.2% | 17,500 |
| 2018/01/04 | 1,264 | 1,277 | 1,252 | 1,259 | -1 | -0.1% | 24,100 |
| 2017/12/29 | 1,294 | 1,294 | 1,257 | 1,260 | -34 | -2.6% | 21,900 |
| 2017/12/28 | 1,268 | 1,298 | 1,268 | 1,294 | +29 | +2.3% | 37,900 |
| 2017/12/27 | 1,244 | 1,265 | 1,242 | 1,265 | +23 | +1.9% | 17,900 |
| 2017/12/26 | 1,241 | 1,244 | 1,230 | 1,242 | +9 | +0.7% | 12,400 |
| 2017/12/25 | 1,242 | 1,242 | 1,231 | 1,233 | -7 | -0.6% | 22,300 |
| 2017/12/22 | 1,210 | 1,250 | 1,210 | 1,240 | +31 | +2.6% | 34,200 |
| 2017/12/21 | 1,196 | 1,209 | 1,196 | 1,209 | +10 | +0.8% | 12,800 |
| 2017/12/20 | 1,194 | 1,206 | 1,189 | 1,199 | +12 | +1% | 27,300 |
| 2017/12/19 | 1,204 | 1,205 | 1,186 | 1,187 | -12 | -1% | 14,800 |
| 2017/12/18 | 1,204 | 1,204 | 1,191 | 1,199 | -1 | -0.1% | 11,500 |
| 2017/12/15 | 1,195 | 1,201 | 1,193 | 1,200 | ±0 | ±0% | 8,400 |
| 2017/12/14 | 1,190 | 1,200 | 1,188 | 1,200 | +12 | +1% | 13,300 |
| 2017/12/13 | 1,189 | 1,191 | 1,186 | 1,188 | +1 | +0.1% | 7,600 |
| 2017/12/12 | 1,195 | 1,198 | 1,186 | 1,187 | -8 | -0.7% | 9,900 |
| 2017/12/11 | 1,192 | 1,197 | 1,186 | 1,195 | +3 | +0.3% | 10,200 |
| 2017/12/08 | 1,180 | 1,193 | 1,180 | 1,192 | +6 | +0.5% | 17,700 |
| 2017/12/07 | 1,181 | 1,191 | 1,181 | 1,186 | +6 | +0.5% | 11,900 |
| 2017/12/06 | 1,186 | 1,197 | 1,180 | 1,180 | -6 | -0.5% | 7,900 |
| 2017/12/05 | 1,196 | 1,196 | 1,179 | 1,186 | -8 | -0.7% | 16,400 |
| 2017/12/04 | 1,190 | 1,201 | 1,189 | 1,194 | +11 | +0.9% | 19,300 |
| 2017/12/01 | 1,185 | 1,187 | 1,178 | 1,183 | +3 | +0.3% | 14,100 |
| 2017/11/30 | 1,170 | 1,183 | 1,169 | 1,180 | +7 | +0.6% | 13,400 |
| 2017/11/29 | 1,164 | 1,175 | 1,163 | 1,173 | +8 | +0.7% | 16,100 |
| 2017/11/28 | 1,168 | 1,173 | 1,161 | 1,165 | -4 | -0.3% | 7,600 |
| 2017/11/27 | 1,188 | 1,188 | 1,166 | 1,169 | -19 | -1.6% | 15,900 |
| 2017/11/24 | 1,190 | 1,190 | 1,181 | 1,188 | -1 | -0.1% | 9,800 |
| 2017/11/22 | 1,192 | 1,193 | 1,184 | 1,189 | +7 | +0.6% | 20,000 |
| 2017/11/21 | 1,160 | 1,183 | 1,157 | 1,182 | +26 | +2.2% | 26,000 |
| 2017/11/20 | 1,146 | 1,157 | 1,137 | 1,156 | +11 | +1% | 17,400 |
| 2017/11/17 | 1,145 | 1,149 | 1,136 | 1,145 | +1 | +0.1% | 15,700 |
| 2017/11/16 | 1,139 | 1,153 | 1,138 | 1,144 | -3 | -0.3% | 18,600 |
1651～
1700
件表示中 / 5501件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 71,000円 | +1.2% | +5.9% | 2.11% | 9.84倍 | 0.75倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハルメクＨＤ | 91,000円 | +8.2% | +39.5% | 0.00% | 16.59倍 | 1.32倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| 魁力屋 | 177,900円 | +11.2% | +9.7% | 0.90% | 21.83倍 | 2.16倍 |
|
３大都市圏を中心に展開のラーメンチェーン。ロードサイドや商業施設に出店。海外にも意欲 |
| Ｙ’Ｓ | 289,500円 | +7.0% | +8.7% | 0.00% | 31.20倍 | 19.25倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 74,200円 | +12.6% | +64.7% | 1.21% | 25.22倍 | 3.47倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
