ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/21 | 1,283 | 1,283 | 1,270 | 1,271 | -7 | -0.5% | 9,900 |
| 2017/06/20 | 1,265 | 1,279 | 1,263 | 1,278 | +21 | +1.7% | 17,900 |
| 2017/06/19 | 1,256 | 1,267 | 1,250 | 1,257 | +1 | +0.1% | 18,600 |
| 2017/06/16 | 1,254 | 1,262 | 1,253 | 1,256 | +2 | +0.2% | 5,700 |
| 2017/06/15 | 1,257 | 1,260 | 1,250 | 1,254 | -6 | -0.5% | 14,900 |
| 2017/06/14 | 1,275 | 1,276 | 1,259 | 1,260 | -9 | -0.7% | 10,500 |
| 2017/06/13 | 1,271 | 1,274 | 1,255 | 1,269 | -3 | -0.2% | 9,000 |
| 2017/06/12 | 1,257 | 1,276 | 1,257 | 1,272 | +11 | +0.9% | 6,000 |
| 2017/06/09 | 1,261 | 1,273 | 1,259 | 1,261 | ±0 | ±0% | 16,200 |
| 2017/06/08 | 1,280 | 1,289 | 1,259 | 1,261 | -19 | -1.5% | 14,700 |
| 2017/06/07 | 1,280 | 1,283 | 1,273 | 1,280 | -1 | -0.1% | 8,000 |
| 2017/06/06 | 1,288 | 1,294 | 1,278 | 1,281 | -7 | -0.5% | 9,400 |
| 2017/06/05 | 1,280 | 1,294 | 1,274 | 1,288 | +6 | +0.5% | 14,800 |
| 2017/06/02 | 1,273 | 1,288 | 1,264 | 1,282 | +5 | +0.4% | 19,200 |
| 2017/06/01 | 1,275 | 1,285 | 1,270 | 1,277 | +13 | +1% | 15,800 |
| 2017/05/31 | 1,257 | 1,269 | 1,252 | 1,264 | +7 | +0.6% | 8,800 |
| 2017/05/30 | 1,246 | 1,258 | 1,246 | 1,257 | +11 | +0.9% | 6,900 |
| 2017/05/29 | 1,231 | 1,250 | 1,231 | 1,246 | +15 | +1.2% | 5,000 |
| 2017/05/26 | 1,241 | 1,250 | 1,229 | 1,231 | -10 | -0.8% | 10,200 |
| 2017/05/25 | 1,248 | 1,252 | 1,235 | 1,241 | -7 | -0.6% | 12,000 |
| 2017/05/24 | 1,259 | 1,266 | 1,246 | 1,248 | -10 | -0.8% | 9,100 |
| 2017/05/23 | 1,278 | 1,278 | 1,253 | 1,258 | -8 | -0.6% | 12,700 |
| 2017/05/22 | 1,257 | 1,280 | 1,257 | 1,266 | +22 | +1.8% | 16,800 |
| 2017/05/19 | 1,256 | 1,256 | 1,239 | 1,244 | +2 | +0.2% | 24,500 |
| 2017/05/18 | 1,221 | 1,245 | 1,221 | 1,242 | +10 | +0.8% | 10,200 |
| 2017/05/17 | 1,243 | 1,243 | 1,230 | 1,232 | -12 | -1% | 9,000 |
| 2017/05/16 | 1,214 | 1,246 | 1,213 | 1,244 | +30 | +2.5% | 10,900 |
| 2017/05/15 | 1,222 | 1,228 | 1,213 | 1,214 | -8 | -0.7% | 11,100 |
| 2017/05/12 | 1,223 | 1,226 | 1,215 | 1,222 | -10 | -0.8% | 22,800 |
| 2017/05/11 | 1,239 | 1,240 | 1,228 | 1,232 | -3 | -0.2% | 12,500 |
| 2017/05/10 | 1,243 | 1,244 | 1,235 | 1,235 | -10 | -0.8% | 15,100 |
| 2017/05/09 | 1,266 | 1,267 | 1,241 | 1,245 | -29 | -2.3% | 24,800 |
| 2017/05/08 | 1,297 | 1,297 | 1,267 | 1,274 | +7 | +0.6% | 20,500 |
| 2017/05/02 | 1,260 | 1,296 | 1,258 | 1,267 | +9 | +0.7% | 20,100 |
| 2017/05/01 | 1,253 | 1,258 | 1,248 | 1,258 | +8 | +0.6% | 11,300 |
| 2017/04/28 | 1,266 | 1,267 | 1,231 | 1,250 | -17 | -1.3% | 24,800 |
| 2017/04/27 | 1,225 | 1,267 | 1,210 | 1,267 | +48 | +3.9% | 47,000 |
| 2017/04/26 | 1,225 | 1,225 | 1,212 | 1,219 | -3 | -0.2% | 13,900 |
| 2017/04/25 | 1,215 | 1,227 | 1,207 | 1,222 | +7 | +0.6% | 14,900 |
| 2017/04/24 | 1,247 | 1,247 | 1,212 | 1,215 | -6 | -0.5% | 17,200 |
| 2017/04/21 | 1,205 | 1,226 | 1,195 | 1,221 | +45 | +3.8% | 24,900 |
| 2017/04/20 | 1,174 | 1,193 | 1,169 | 1,176 | +14 | +1.2% | 19,100 |
| 2017/04/19 | 1,134 | 1,182 | 1,123 | 1,162 | +28 | +2.5% | 21,400 |
| 2017/04/18 | 1,150 | 1,150 | 1,134 | 1,134 | +4 | +0.4% | 15,900 |
| 2017/04/17 | 1,126 | 1,136 | 1,107 | 1,130 | +3 | +0.3% | 18,900 |
| 2017/04/14 | 1,145 | 1,148 | 1,064 | 1,127 | -18 | -1.6% | 36,100 |
| 2017/04/13 | 1,132 | 1,148 | 1,100 | 1,145 | -13 | -1.1% | 22,500 |
| 2017/04/12 | 1,193 | 1,193 | 1,150 | 1,158 | -47 | -3.9% | 25,800 |
| 2017/04/11 | 1,207 | 1,214 | 1,188 | 1,205 | -7 | -0.6% | 19,900 |
| 2017/04/10 | 1,223 | 1,240 | 1,209 | 1,212 | -11 | -0.9% | 13,100 |
1801～
1850
件表示中 / 5501件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 71,000円 | +1.2% | +5.9% | 2.11% | 9.84倍 | 0.75倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハルメクＨＤ | 91,000円 | +8.2% | +39.5% | 0.00% | 16.59倍 | 1.32倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| 魁力屋 | 177,900円 | +11.2% | +9.7% | 0.90% | 21.83倍 | 2.16倍 |
|
３大都市圏を中心に展開のラーメンチェーン。ロードサイドや商業施設に出店。海外にも意欲 |
| Ｙ’Ｓ | 289,500円 | +7.0% | +8.7% | 0.00% | 31.20倍 | 19.25倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 74,200円 | +12.6% | +64.7% | 1.21% | 25.22倍 | 3.47倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
