ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/02 | 1,425 | 1,438 | 1,416 | 1,435 | +2 | +0.1% | 10,100 |
| 2017/08/01 | 1,440 | 1,444 | 1,420 | 1,433 | -13 | -0.9% | 26,300 |
| 2017/07/31 | 1,450 | 1,460 | 1,445 | 1,446 | -12 | -0.8% | 15,000 |
| 2017/07/28 | 1,466 | 1,466 | 1,445 | 1,458 | +13 | +0.9% | 18,500 |
| 2017/07/27 | 1,430 | 1,458 | 1,425 | 1,445 | +21 | +1.5% | 15,000 |
| 2017/07/26 | 1,450 | 1,465 | 1,413 | 1,424 | -5 | -0.3% | 29,900 |
| 2017/07/25 | 1,384 | 1,430 | 1,371 | 1,429 | +54 | +3.9% | 37,100 |
| 2017/07/24 | 1,372 | 1,375 | 1,366 | 1,375 | +11 | +0.8% | 18,800 |
| 2017/07/21 | 1,342 | 1,364 | 1,340 | 1,364 | +30 | +2.2% | 24,000 |
| 2017/07/20 | 1,323 | 1,336 | 1,320 | 1,334 | +14 | +1.1% | 13,000 |
| 2017/07/19 | 1,312 | 1,325 | 1,302 | 1,320 | +14 | +1.1% | 15,400 |
| 2017/07/18 | 1,294 | 1,311 | 1,287 | 1,306 | +19 | +1.5% | 23,400 |
| 2017/07/14 | 1,286 | 1,292 | 1,284 | 1,287 | +1 | +0.1% | 9,800 |
| 2017/07/13 | 1,299 | 1,302 | 1,282 | 1,286 | -5 | -0.4% | 27,100 |
| 2017/07/12 | 1,292 | 1,293 | 1,279 | 1,291 | +9 | +0.7% | 20,000 |
| 2017/07/11 | 1,269 | 1,285 | 1,269 | 1,282 | +13 | +1% | 12,700 |
| 2017/07/10 | 1,278 | 1,280 | 1,268 | 1,269 | -8 | -0.6% | 17,600 |
| 2017/07/07 | 1,291 | 1,294 | 1,272 | 1,277 | -22 | -1.7% | 16,700 |
| 2017/07/06 | 1,298 | 1,304 | 1,293 | 1,299 | +1 | +0.1% | 9,700 |
| 2017/07/05 | 1,300 | 1,304 | 1,293 | 1,298 | -7 | -0.5% | 8,900 |
| 2017/07/04 | 1,330 | 1,330 | 1,302 | 1,305 | -9 | -0.7% | 18,500 |
| 2017/07/03 | 1,315 | 1,324 | 1,310 | 1,314 | +8 | +0.6% | 14,900 |
| 2017/06/30 | 1,288 | 1,310 | 1,281 | 1,306 | +16 | +1.2% | 19,900 |
| 2017/06/29 | 1,290 | 1,295 | 1,288 | 1,290 | +4 | +0.3% | 10,700 |
| 2017/06/28 | 1,295 | 1,295 | 1,286 | 1,286 | ±0 | ±0% | 16,700 |
| 2017/06/27 | 1,276 | 1,286 | 1,276 | 1,286 | +21 | +1.7% | 15,200 |
| 2017/06/26 | 1,252 | 1,276 | 1,252 | 1,265 | +14 | +1.1% | 11,600 |
| 2017/06/23 | 1,266 | 1,270 | 1,251 | 1,251 | -6 | -0.5% | 12,500 |
| 2017/06/22 | 1,272 | 1,275 | 1,257 | 1,257 | -14 | -1.1% | 14,800 |
| 2017/06/21 | 1,283 | 1,283 | 1,270 | 1,271 | -7 | -0.5% | 9,900 |
| 2017/06/20 | 1,265 | 1,279 | 1,263 | 1,278 | +21 | +1.7% | 17,900 |
| 2017/06/19 | 1,256 | 1,267 | 1,250 | 1,257 | +1 | +0.1% | 18,600 |
| 2017/06/16 | 1,254 | 1,262 | 1,253 | 1,256 | +2 | +0.2% | 5,700 |
| 2017/06/15 | 1,257 | 1,260 | 1,250 | 1,254 | -6 | -0.5% | 14,900 |
| 2017/06/14 | 1,275 | 1,276 | 1,259 | 1,260 | -9 | -0.7% | 10,500 |
| 2017/06/13 | 1,271 | 1,274 | 1,255 | 1,269 | -3 | -0.2% | 9,000 |
| 2017/06/12 | 1,257 | 1,276 | 1,257 | 1,272 | +11 | +0.9% | 6,000 |
| 2017/06/09 | 1,261 | 1,273 | 1,259 | 1,261 | ±0 | ±0% | 16,200 |
| 2017/06/08 | 1,280 | 1,289 | 1,259 | 1,261 | -19 | -1.5% | 14,700 |
| 2017/06/07 | 1,280 | 1,283 | 1,273 | 1,280 | -1 | -0.1% | 8,000 |
| 2017/06/06 | 1,288 | 1,294 | 1,278 | 1,281 | -7 | -0.5% | 9,400 |
| 2017/06/05 | 1,280 | 1,294 | 1,274 | 1,288 | +6 | +0.5% | 14,800 |
| 2017/06/02 | 1,273 | 1,288 | 1,264 | 1,282 | +5 | +0.4% | 19,200 |
| 2017/06/01 | 1,275 | 1,285 | 1,270 | 1,277 | +13 | +1% | 15,800 |
| 2017/05/31 | 1,257 | 1,269 | 1,252 | 1,264 | +7 | +0.6% | 8,800 |
| 2017/05/30 | 1,246 | 1,258 | 1,246 | 1,257 | +11 | +0.9% | 6,900 |
| 2017/05/29 | 1,231 | 1,250 | 1,231 | 1,246 | +15 | +1.2% | 5,000 |
| 2017/05/26 | 1,241 | 1,250 | 1,229 | 1,231 | -10 | -0.8% | 10,200 |
| 2017/05/25 | 1,248 | 1,252 | 1,235 | 1,241 | -7 | -0.6% | 12,000 |
| 2017/05/24 | 1,259 | 1,266 | 1,246 | 1,248 | -10 | -0.8% | 9,100 |
1951～
2000
件表示中 / 5680件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 67,100円 | +1.2% | +5.9% | 2.68% | 9.34倍 | 0.69倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＭＲＫ ＨＬＤ | 9,000円 | +3.1% | +57.6% | 1.11% | 13.47倍 | 0.61倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| アップガレー | 114,400円 | +10.9% | +22.3% | 3.19% | 10.63倍 | 1.96倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
| 浜木綿 | 417,000円 | +3.9% | -10.3% | 0.36% | 77.77倍 | 5.66倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| リネットＪＰＮ | 61,500円 | -14.4% | - | 0.00% | 44.90倍 | 14.05倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
市場注目の銘柄
チャート関連のコラム
