ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 1,229 | 1,270 | 1,221 | 1,223 | -18 | -1.5% | 19,900 |
| 2017/04/06 | 1,315 | 1,323 | 1,220 | 1,241 | -89 | -6.7% | 22,600 |
| 2017/04/05 | 1,332 | 1,344 | 1,317 | 1,330 | -2 | -0.2% | 16,000 |
| 2017/04/04 | 1,360 | 1,360 | 1,325 | 1,332 | -14 | -1% | 12,300 |
| 2017/04/03 | 1,345 | 1,352 | 1,322 | 1,346 | +25 | +1.9% | 12,100 |
| 2017/03/31 | 1,362 | 1,380 | 1,317 | 1,321 | -40 | -2.9% | 20,100 |
| 2017/03/30 | 1,369 | 1,399 | 1,350 | 1,361 | -1 | -0.1% | 19,800 |
| 2017/03/29 | 1,320 | 1,370 | 1,317 | 1,362 | +46 | +3.5% | 23,700 |
| 2017/03/28 | 1,319 | 1,319 | 1,302 | 1,316 | +17 | +1.3% | 15,400 |
| 2017/03/27 | 1,284 | 1,310 | 1,284 | 1,299 | +15 | +1.2% | 11,100 |
| 2017/03/24 | 1,284 | 1,306 | 1,267 | 1,284 | ±0 | ±0% | 6,000 |
| 2017/03/23 | 1,290 | 1,303 | 1,275 | 1,284 | -6 | -0.5% | 4,300 |
| 2017/03/22 | 1,280 | 1,300 | 1,272 | 1,290 | -20 | -1.5% | 10,000 |
| 2017/03/21 | 1,292 | 1,316 | 1,292 | 1,310 | +18 | +1.4% | 6,300 |
| 2017/03/17 | 1,282 | 1,292 | 1,278 | 1,292 | -6 | -0.5% | 6,100 |
| 2017/03/16 | 1,294 | 1,313 | 1,280 | 1,298 | -9 | -0.7% | 12,700 |
| 2017/03/15 | 1,279 | 1,320 | 1,279 | 1,307 | +16 | +1.2% | 14,300 |
| 2017/03/14 | 1,272 | 1,295 | 1,262 | 1,291 | +12 | +0.9% | 8,300 |
| 2017/03/13 | 1,262 | 1,290 | 1,262 | 1,279 | +17 | +1.3% | 7,100 |
| 2017/03/10 | 1,236 | 1,271 | 1,236 | 1,262 | +16 | +1.3% | 18,900 |
| 2017/03/09 | 1,238 | 1,249 | 1,230 | 1,246 | +2 | +0.2% | 4,700 |
| 2017/03/08 | 1,225 | 1,244 | 1,225 | 1,244 | -5 | -0.4% | 5,500 |
| 2017/03/07 | 1,237 | 1,255 | 1,237 | 1,249 | +8 | +0.6% | 3,300 |
| 2017/03/06 | 1,252 | 1,252 | 1,236 | 1,241 | -11 | -0.9% | 6,600 |
| 2017/03/03 | 1,245 | 1,265 | 1,245 | 1,252 | -12 | -0.9% | 9,100 |
| 2017/03/02 | 1,260 | 1,264 | 1,245 | 1,264 | +4 | +0.3% | 7,900 |
| 2017/03/01 | 1,260 | 1,260 | 1,230 | 1,260 | +2 | +0.2% | 5,900 |
| 2017/02/28 | 1,255 | 1,270 | 1,255 | 1,258 | +3 | +0.2% | 7,600 |
| 2017/02/27 | 1,255 | 1,262 | 1,250 | 1,255 | ±0 | ±0% | 8,700 |
| 2017/02/24 | 1,236 | 1,280 | 1,236 | 1,255 | +21 | +1.7% | 11,600 |
| 2017/02/23 | 1,248 | 1,248 | 1,220 | 1,234 | -19 | -1.5% | 14,300 |
| 2017/02/22 | 1,248 | 1,260 | 1,228 | 1,253 | -12 | -0.9% | 19,300 |
| 2017/02/21 | 1,283 | 1,285 | 1,259 | 1,265 | -32 | -2.5% | 23,400 |
| 2017/02/20 | 1,220 | 1,314 | 1,220 | 1,297 | +82 | +6.7% | 67,600 |
| 2017/02/17 | 1,190 | 1,221 | 1,190 | 1,215 | +26 | +2.2% | 18,400 |
| 2017/02/16 | 1,179 | 1,193 | 1,178 | 1,189 | +9 | +0.8% | 8,900 |
| 2017/02/15 | 1,171 | 1,191 | 1,168 | 1,180 | +22 | +1.9% | 16,700 |
| 2017/02/14 | 1,150 | 1,164 | 1,150 | 1,158 | +10 | +0.9% | 12,200 |
| 2017/02/13 | 1,138 | 1,148 | 1,129 | 1,148 | +10 | +0.9% | 7,300 |
| 2017/02/10 | 1,139 | 1,139 | 1,132 | 1,138 | +1 | +0.1% | 5,000 |
| 2017/02/09 | 1,140 | 1,140 | 1,130 | 1,137 | +2 | +0.2% | 8,500 |
| 2017/02/08 | 1,130 | 1,138 | 1,123 | 1,135 | +16 | +1.4% | 8,100 |
| 2017/02/07 | 1,127 | 1,127 | 1,116 | 1,119 | -6 | -0.5% | 4,700 |
| 2017/02/06 | 1,116 | 1,125 | 1,116 | 1,125 | +9 | +0.8% | 3,400 |
| 2017/02/03 | 1,121 | 1,126 | 1,114 | 1,116 | -5 | -0.4% | 10,500 |
| 2017/02/02 | 1,123 | 1,124 | 1,113 | 1,121 | +10 | +0.9% | 9,700 |
| 2017/02/01 | 1,131 | 1,138 | 1,097 | 1,111 | -21 | -1.9% | 24,300 |
| 2017/01/31 | 1,140 | 1,143 | 1,125 | 1,132 | -8 | -0.7% | 5,900 |
| 2017/01/30 | 1,122 | 1,140 | 1,122 | 1,140 | +12 | +1.1% | 8,600 |
| 2017/01/27 | 1,132 | 1,136 | 1,127 | 1,128 | -4 | -0.4% | 15,700 |
1851～
1900
件表示中 / 5501件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 71,000円 | +1.2% | +5.9% | 2.11% | 9.84倍 | 0.75倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハルメクＨＤ | 91,000円 | +8.2% | +39.5% | 0.00% | 16.59倍 | 1.32倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| 魁力屋 | 177,900円 | +11.2% | +9.7% | 0.90% | 21.83倍 | 2.16倍 |
|
３大都市圏を中心に展開のラーメンチェーン。ロードサイドや商業施設に出店。海外にも意欲 |
| Ｙ’Ｓ | 289,500円 | +7.0% | +8.7% | 0.00% | 31.20倍 | 19.25倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 74,200円 | +12.6% | +64.7% | 1.21% | 25.22倍 | 3.47倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
