ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,225 | 1,267 | 1,210 | 1,267 | +48 | +3.9% | 47,000 |
| 2017/04/26 | 1,225 | 1,225 | 1,212 | 1,219 | -3 | -0.2% | 13,900 |
| 2017/04/25 | 1,215 | 1,227 | 1,207 | 1,222 | +7 | +0.6% | 14,900 |
| 2017/04/24 | 1,247 | 1,247 | 1,212 | 1,215 | -6 | -0.5% | 17,200 |
| 2017/04/21 | 1,205 | 1,226 | 1,195 | 1,221 | +45 | +3.8% | 24,900 |
| 2017/04/20 | 1,174 | 1,193 | 1,169 | 1,176 | +14 | +1.2% | 19,100 |
| 2017/04/19 | 1,134 | 1,182 | 1,123 | 1,162 | +28 | +2.5% | 21,400 |
| 2017/04/18 | 1,150 | 1,150 | 1,134 | 1,134 | +4 | +0.4% | 15,900 |
| 2017/04/17 | 1,126 | 1,136 | 1,107 | 1,130 | +3 | +0.3% | 18,900 |
| 2017/04/14 | 1,145 | 1,148 | 1,064 | 1,127 | -18 | -1.6% | 36,100 |
| 2017/04/13 | 1,132 | 1,148 | 1,100 | 1,145 | -13 | -1.1% | 22,500 |
| 2017/04/12 | 1,193 | 1,193 | 1,150 | 1,158 | -47 | -3.9% | 25,800 |
| 2017/04/11 | 1,207 | 1,214 | 1,188 | 1,205 | -7 | -0.6% | 19,900 |
| 2017/04/10 | 1,223 | 1,240 | 1,209 | 1,212 | -11 | -0.9% | 13,100 |
| 2017/04/07 | 1,229 | 1,270 | 1,221 | 1,223 | -18 | -1.5% | 19,900 |
| 2017/04/06 | 1,315 | 1,323 | 1,220 | 1,241 | -89 | -6.7% | 22,600 |
| 2017/04/05 | 1,332 | 1,344 | 1,317 | 1,330 | -2 | -0.2% | 16,000 |
| 2017/04/04 | 1,360 | 1,360 | 1,325 | 1,332 | -14 | -1% | 12,300 |
| 2017/04/03 | 1,345 | 1,352 | 1,322 | 1,346 | +25 | +1.9% | 12,100 |
| 2017/03/31 | 1,362 | 1,380 | 1,317 | 1,321 | -40 | -2.9% | 20,100 |
| 2017/03/30 | 1,369 | 1,399 | 1,350 | 1,361 | -1 | -0.1% | 19,800 |
| 2017/03/29 | 1,320 | 1,370 | 1,317 | 1,362 | +46 | +3.5% | 23,700 |
| 2017/03/28 | 1,319 | 1,319 | 1,302 | 1,316 | +17 | +1.3% | 15,400 |
| 2017/03/27 | 1,284 | 1,310 | 1,284 | 1,299 | +15 | +1.2% | 11,100 |
| 2017/03/24 | 1,284 | 1,306 | 1,267 | 1,284 | ±0 | ±0% | 6,000 |
| 2017/03/23 | 1,290 | 1,303 | 1,275 | 1,284 | -6 | -0.5% | 4,300 |
| 2017/03/22 | 1,280 | 1,300 | 1,272 | 1,290 | -20 | -1.5% | 10,000 |
| 2017/03/21 | 1,292 | 1,316 | 1,292 | 1,310 | +18 | +1.4% | 6,300 |
| 2017/03/17 | 1,282 | 1,292 | 1,278 | 1,292 | -6 | -0.5% | 6,100 |
| 2017/03/16 | 1,294 | 1,313 | 1,280 | 1,298 | -9 | -0.7% | 12,700 |
| 2017/03/15 | 1,279 | 1,320 | 1,279 | 1,307 | +16 | +1.2% | 14,300 |
| 2017/03/14 | 1,272 | 1,295 | 1,262 | 1,291 | +12 | +0.9% | 8,300 |
| 2017/03/13 | 1,262 | 1,290 | 1,262 | 1,279 | +17 | +1.3% | 7,100 |
| 2017/03/10 | 1,236 | 1,271 | 1,236 | 1,262 | +16 | +1.3% | 18,900 |
| 2017/03/09 | 1,238 | 1,249 | 1,230 | 1,246 | +2 | +0.2% | 4,700 |
| 2017/03/08 | 1,225 | 1,244 | 1,225 | 1,244 | -5 | -0.4% | 5,500 |
| 2017/03/07 | 1,237 | 1,255 | 1,237 | 1,249 | +8 | +0.6% | 3,300 |
| 2017/03/06 | 1,252 | 1,252 | 1,236 | 1,241 | -11 | -0.9% | 6,600 |
| 2017/03/03 | 1,245 | 1,265 | 1,245 | 1,252 | -12 | -0.9% | 9,100 |
| 2017/03/02 | 1,260 | 1,264 | 1,245 | 1,264 | +4 | +0.3% | 7,900 |
| 2017/03/01 | 1,260 | 1,260 | 1,230 | 1,260 | +2 | +0.2% | 5,900 |
| 2017/02/28 | 1,255 | 1,270 | 1,255 | 1,258 | +3 | +0.2% | 7,600 |
| 2017/02/27 | 1,255 | 1,262 | 1,250 | 1,255 | ±0 | ±0% | 8,700 |
| 2017/02/24 | 1,236 | 1,280 | 1,236 | 1,255 | +21 | +1.7% | 11,600 |
| 2017/02/23 | 1,248 | 1,248 | 1,220 | 1,234 | -19 | -1.5% | 14,300 |
| 2017/02/22 | 1,248 | 1,260 | 1,228 | 1,253 | -12 | -0.9% | 19,300 |
| 2017/02/21 | 1,283 | 1,285 | 1,259 | 1,265 | -32 | -2.5% | 23,400 |
| 2017/02/20 | 1,220 | 1,314 | 1,220 | 1,297 | +82 | +6.7% | 67,600 |
| 2017/02/17 | 1,190 | 1,221 | 1,190 | 1,215 | +26 | +2.2% | 18,400 |
| 2017/02/16 | 1,179 | 1,193 | 1,178 | 1,189 | +9 | +0.8% | 8,900 |
1851～
1900
件表示中 / 5515件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 66,600円 | +1.2% | +5.9% | 2.25% | 9.23倍 | 0.70倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ジェーソン | 67,500円 | +4.4% | +13.2% | 1.93% | 13.31倍 | 1.37倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ヴィレッジＶ | 109,900円 | +9.8% | - | 0.00% | - | 1.88倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
市場注目の銘柄
チャート関連のコラム
