ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/27 | 1,244 | 1,265 | 1,242 | 1,265 | +23 | +1.9% | 17,900 |
| 2017/12/26 | 1,241 | 1,244 | 1,230 | 1,242 | +9 | +0.7% | 12,400 |
| 2017/12/25 | 1,242 | 1,242 | 1,231 | 1,233 | -7 | -0.6% | 22,300 |
| 2017/12/22 | 1,210 | 1,250 | 1,210 | 1,240 | +31 | +2.6% | 34,200 |
| 2017/12/21 | 1,196 | 1,209 | 1,196 | 1,209 | +10 | +0.8% | 12,800 |
| 2017/12/20 | 1,194 | 1,206 | 1,189 | 1,199 | +12 | +1% | 27,300 |
| 2017/12/19 | 1,204 | 1,205 | 1,186 | 1,187 | -12 | -1% | 14,800 |
| 2017/12/18 | 1,204 | 1,204 | 1,191 | 1,199 | -1 | -0.1% | 11,500 |
| 2017/12/15 | 1,195 | 1,201 | 1,193 | 1,200 | ±0 | ±0% | 8,400 |
| 2017/12/14 | 1,190 | 1,200 | 1,188 | 1,200 | +12 | +1% | 13,300 |
| 2017/12/13 | 1,189 | 1,191 | 1,186 | 1,188 | +1 | +0.1% | 7,600 |
| 2017/12/12 | 1,195 | 1,198 | 1,186 | 1,187 | -8 | -0.7% | 9,900 |
| 2017/12/11 | 1,192 | 1,197 | 1,186 | 1,195 | +3 | +0.3% | 10,200 |
| 2017/12/08 | 1,180 | 1,193 | 1,180 | 1,192 | +6 | +0.5% | 17,700 |
| 2017/12/07 | 1,181 | 1,191 | 1,181 | 1,186 | +6 | +0.5% | 11,900 |
| 2017/12/06 | 1,186 | 1,197 | 1,180 | 1,180 | -6 | -0.5% | 7,900 |
| 2017/12/05 | 1,196 | 1,196 | 1,179 | 1,186 | -8 | -0.7% | 16,400 |
| 2017/12/04 | 1,190 | 1,201 | 1,189 | 1,194 | +11 | +0.9% | 19,300 |
| 2017/12/01 | 1,185 | 1,187 | 1,178 | 1,183 | +3 | +0.3% | 14,100 |
| 2017/11/30 | 1,170 | 1,183 | 1,169 | 1,180 | +7 | +0.6% | 13,400 |
| 2017/11/29 | 1,164 | 1,175 | 1,163 | 1,173 | +8 | +0.7% | 16,100 |
| 2017/11/28 | 1,168 | 1,173 | 1,161 | 1,165 | -4 | -0.3% | 7,600 |
| 2017/11/27 | 1,188 | 1,188 | 1,166 | 1,169 | -19 | -1.6% | 15,900 |
| 2017/11/24 | 1,190 | 1,190 | 1,181 | 1,188 | -1 | -0.1% | 9,800 |
| 2017/11/22 | 1,192 | 1,193 | 1,184 | 1,189 | +7 | +0.6% | 20,000 |
| 2017/11/21 | 1,160 | 1,183 | 1,157 | 1,182 | +26 | +2.2% | 26,000 |
| 2017/11/20 | 1,146 | 1,157 | 1,137 | 1,156 | +11 | +1% | 17,400 |
| 2017/11/17 | 1,145 | 1,149 | 1,136 | 1,145 | +1 | +0.1% | 15,700 |
| 2017/11/16 | 1,139 | 1,153 | 1,138 | 1,144 | -3 | -0.3% | 18,600 |
| 2017/11/15 | 1,168 | 1,168 | 1,144 | 1,147 | -25 | -2.1% | 23,800 |
| 2017/11/14 | 1,179 | 1,179 | 1,163 | 1,172 | -6 | -0.5% | 18,400 |
| 2017/11/13 | 1,179 | 1,179 | 1,171 | 1,178 | +2 | +0.2% | 10,400 |
| 2017/11/10 | 1,166 | 1,181 | 1,166 | 1,176 | +3 | +0.3% | 24,300 |
| 2017/11/09 | 1,165 | 1,177 | 1,160 | 1,173 | +14 | +1.2% | 28,000 |
| 2017/11/08 | 1,152 | 1,159 | 1,152 | 1,159 | +2 | +0.2% | 11,600 |
| 2017/11/07 | 1,162 | 1,172 | 1,151 | 1,157 | -11 | -0.9% | 26,900 |
| 2017/11/06 | 1,180 | 1,180 | 1,162 | 1,168 | -4 | -0.3% | 20,900 |
| 2017/11/02 | 1,182 | 1,183 | 1,172 | 1,172 | -5 | -0.4% | 18,400 |
| 2017/11/01 | 1,173 | 1,184 | 1,169 | 1,177 | +12 | +1% | 33,200 |
| 2017/10/31 | 1,163 | 1,165 | 1,155 | 1,165 | +5 | +0.4% | 13,700 |
| 2017/10/30 | 1,165 | 1,165 | 1,152 | 1,160 | -2 | -0.2% | 40,800 |
| 2017/10/27 | 1,164 | 1,164 | 1,156 | 1,162 | +5 | +0.4% | 12,100 |
| 2017/10/26 | 1,152 | 1,158 | 1,150 | 1,157 | -2 | -0.2% | 21,000 |
| 2017/10/25 | 1,170 | 1,170 | 1,153 | 1,159 | -4 | -0.3% | 19,100 |
| 2017/10/24 | 1,150 | 1,163 | 1,150 | 1,163 | +9 | +0.8% | 20,900 |
| 2017/10/23 | 1,155 | 1,159 | 1,151 | 1,154 | ±0 | ±0% | 15,400 |
| 2017/10/20 | 1,161 | 1,166 | 1,152 | 1,154 | -11 | -0.9% | 24,700 |
| 2017/10/19 | 1,169 | 1,174 | 1,160 | 1,165 | ±0 | ±0% | 19,700 |
| 2017/10/18 | 1,157 | 1,171 | 1,151 | 1,165 | +13 | +1.1% | 41,000 |
| 2017/10/17 | 1,172 | 1,174 | 1,151 | 1,152 | -18 | -1.5% | 42,100 |
1851～
1900
件表示中 / 5680件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 67,100円 | +1.2% | +5.9% | 2.68% | 9.35倍 | 0.69倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＭＲＫ ＨＬＤ | 9,000円 | +3.1% | +57.6% | 1.11% | 13.47倍 | 0.61倍 |
|
女性用体型補整下着、化粧品、サプリなど販売。全面委託生産。ＲＩＺＡＰグループの子会社 |
| アップガレー | 114,400円 | +10.9% | +22.3% | 3.19% | 10.63倍 | 1.96倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
| 浜木綿 | 417,000円 | +3.9% | -10.3% | 0.36% | 77.77倍 | 5.66倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| リネットＪＰＮ | 61,500円 | -14.4% | - | 0.00% | 44.89倍 | 14.05倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
市場注目の銘柄
チャート関連のコラム
