フェスタリアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,486 | 1,490 | 1,486 | 1,490 | +4 | +0.3% | 200 |
| 2023/04/05 | 1,488 | 1,488 | 1,486 | 1,486 | +2 | +0.1% | 300 |
| 2023/04/04 | 1,485 | 1,485 | 1,484 | 1,484 | -1 | -0.1% | 200 |
| 2023/04/03 | 1,490 | 1,490 | 1,485 | 1,485 | -3 | -0.2% | 400 |
| 2023/03/31 | 1,489 | 1,489 | 1,488 | 1,488 | -12 | -0.8% | 300 |
| 2023/03/30 | 1,474 | 1,500 | 1,474 | 1,500 | +30 | +2% | 1,000 |
| 2023/03/29 | 1,495 | 1,495 | 1,465 | 1,470 | - | - | 300 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 1,463 | 1,495 | 1,463 | 1,495 | +30 | +2% | 1,800 |
| 2023/03/24 | 1,465 | 1,465 | 1,465 | 1,465 | ±0 | ±0% | 100 |
| 2023/03/23 | 1,465 | 1,465 | 1,465 | 1,465 | +3 | +0.2% | 100 |
| 2023/03/22 | 1,470 | 1,470 | 1,462 | 1,462 | - | - | 200 |
| 2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/17 | 1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1% | 100 |
| 2023/03/16 | 1,460 | 1,460 | 1,460 | 1,460 | -1 | -0.1% | 500 |
| 2023/03/15 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 500 |
| 2023/03/14 | 1,475 | 1,475 | 1,461 | 1,461 | -29 | -1.9% | 600 |
| 2023/03/13 | 1,492 | 1,492 | 1,490 | 1,490 | -4 | -0.3% | 300 |
| 2023/03/10 | 1,467 | 1,494 | 1,467 | 1,494 | +24 | +1.6% | 1,100 |
| 2023/03/09 | 1,470 | 1,470 | 1,470 | 1,470 | -5 | -0.3% | 100 |
| 2023/03/08 | 1,471 | 1,483 | 1,471 | 1,475 | -20 | -1.3% | 400 |
| 2023/03/07 | 1,490 | 1,495 | 1,489 | 1,495 | +35 | +2.4% | 1,200 |
| 2023/03/06 | 1,475 | 1,490 | 1,460 | 1,460 | ±0 | ±0% | 800 |
| 2023/03/03 | 1,462 | 1,462 | 1,460 | 1,460 | ±0 | ±0% | 200 |
| 2023/03/02 | 1,468 | 1,468 | 1,460 | 1,460 | -19 | -1.3% | 300 |
| 2023/03/01 | 1,478 | 1,479 | 1,444 | 1,479 | +9 | +0.6% | 2,900 |
| 2023/02/28 | 1,467 | 1,481 | 1,421 | 1,470 | +3 | +0.2% | 6,200 |
| 2023/02/27 | 1,465 | 1,467 | 1,463 | 1,467 | ±0 | ±0% | 1,000 |
| 2023/02/24 | 1,467 | 1,467 | 1,467 | 1,467 | +4 | +0.3% | 300 |
| 2023/02/22 | 1,470 | 1,470 | 1,462 | 1,463 | -7 | -0.5% | 600 |
| 2023/02/21 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 200 |
| 2023/02/20 | 1,466 | 1,470 | 1,466 | 1,470 | +4 | +0.3% | 300 |
| 2023/02/17 | 1,465 | 1,466 | 1,465 | 1,466 | +4 | +0.3% | 300 |
| 2023/02/16 | 1,461 | 1,462 | 1,461 | 1,462 | +1 | +0.1% | 1,400 |
| 2023/02/15 | 1,470 | 1,470 | 1,461 | 1,461 | -19 | -1.3% | 800 |
| 2023/02/14 | 1,486 | 1,486 | 1,475 | 1,480 | -5 | -0.3% | 700 |
| 2023/02/13 | 1,490 | 1,490 | 1,483 | 1,485 | ±0 | ±0% | 400 |
| 2023/02/10 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 100 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 1,485 | 1,485 | 1,485 | 1,485 | -6 | -0.4% | 100 |
| 2023/02/07 | 1,486 | 1,491 | 1,479 | 1,491 | -8 | -0.5% | 1,100 |
| 2023/02/06 | 1,499 | 1,499 | 1,499 | 1,499 | +1 | +0.1% | 100 |
| 2023/02/03 | 1,498 | 1,498 | 1,498 | 1,498 | +8 | +0.5% | 100 |
| 2023/02/02 | 1,490 | 1,490 | 1,490 | 1,490 | +9 | +0.6% | 400 |
| 2023/02/01 | 1,481 | 1,481 | 1,481 | 1,481 | +3 | +0.2% | 200 |
| 2023/01/31 | 1,478 | 1,478 | 1,478 | 1,478 | - | - | 200 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,468 | 1,499 | 1,468 | 1,499 | +32 | +2.2% | 800 |
| 2023/01/26 | 1,481 | 1,481 | 1,467 | 1,467 | -14 | -0.9% | 800 |
| 2023/01/25 | 1,483 | 1,484 | 1,481 | 1,481 | +9 | +0.6% | 500 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「フェスタリアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フェスタリアＨＤ | 65,100円 | +1.0% | +15.0% | 1.08% | 15.49倍 | 1.50倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 文教堂ＨＤ | 5,600円 | +0.5% | +22.8% | 0.00% | 45.90倍 | -11.76倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| 大 和 | 38,100円 | +0.4% | +5.6% | 0.00% | 21.37倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ＺＯＡ | 154,700円 | -3.0% | +8.0% | 4.52% | 6.07倍 | 0.66倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
市場注目の銘柄
チャート関連のコラム
