北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/29 | 3,335 | 3,335 | 3,335 | 3,335 | -30 | -0.9% | 300 |
| 2021/10/28 | 3,350 | 3,365 | 3,350 | 3,365 | +30 | +0.9% | 200 |
| 2021/10/27 | 3,330 | 3,335 | 3,330 | 3,335 | +5 | +0.2% | 200 |
| 2021/10/26 | 3,350 | 3,350 | 3,330 | 3,330 | ±0 | ±0% | 300 |
| 2021/10/25 | 3,325 | 3,330 | 3,325 | 3,330 | -5 | -0.1% | 200 |
| 2021/10/22 | 3,355 | 3,355 | 3,335 | 3,335 | -5 | -0.1% | 500 |
| 2021/10/21 | 3,325 | 3,340 | 3,315 | 3,340 | +30 | +0.9% | 1,200 |
| 2021/10/20 | 3,300 | 3,310 | 3,300 | 3,310 | +15 | +0.5% | 300 |
| 2021/10/19 | 3,290 | 3,295 | 3,285 | 3,295 | +10 | +0.3% | 300 |
| 2021/10/18 | 3,285 | 3,285 | 3,285 | 3,285 | ±0 | ±0% | 100 |
| 2021/10/15 | 3,290 | 3,290 | 3,285 | 3,285 | -5 | -0.2% | 200 |
| 2021/10/14 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 100 |
| 2021/10/13 | 3,285 | 3,285 | 3,285 | 3,285 | ±0 | ±0% | 300 |
| 2021/10/12 | 3,290 | 3,290 | 3,285 | 3,285 | - | - | 800 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 3,260 | 3,285 | 3,260 | 3,285 | +10 | +0.3% | 300 |
| 2021/10/06 | 3,300 | 3,325 | 3,275 | 3,275 | -20 | -0.6% | 1,200 |
| 2021/10/05 | 3,295 | 3,295 | 3,295 | 3,295 | -30 | -0.9% | 300 |
| 2021/10/04 | 3,300 | 3,325 | 3,295 | 3,325 | +5 | +0.2% | 700 |
| 2021/10/01 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 100 |
| 2021/09/30 | 3,315 | 3,320 | 3,315 | 3,320 | - | - | 200 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 3,295 | 3,315 | 3,285 | 3,315 | +45 | +1.4% | 1,600 |
| 2021/09/24 | 3,270 | 3,275 | 3,265 | 3,270 | -25 | -0.8% | 1,400 |
| 2021/09/22 | 3,295 | 3,295 | 3,295 | 3,295 | +25 | +0.8% | 100 |
| 2021/09/21 | 3,270 | 3,270 | 3,270 | 3,270 | - | - | 100 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 3,285 | 3,290 | 3,275 | 3,280 | -10 | -0.3% | 500 |
| 2021/09/15 | 3,290 | 3,290 | 3,290 | 3,290 | +10 | +0.3% | 100 |
| 2021/09/14 | 3,285 | 3,295 | 3,280 | 3,280 | ±0 | ±0% | 1,300 |
| 2021/09/13 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 200 |
| 2021/09/10 | 3,280 | 3,280 | 3,280 | 3,280 | +20 | +0.6% | 100 |
| 2021/09/09 | 3,255 | 3,265 | 3,255 | 3,260 | +10 | +0.3% | 1,100 |
| 2021/09/08 | 3,260 | 3,280 | 3,250 | 3,250 | -35 | -1.1% | 1,600 |
| 2021/09/07 | 3,255 | 3,285 | 3,255 | 3,285 | ±0 | ±0% | 300 |
| 2021/09/06 | 3,285 | 3,285 | 3,285 | 3,285 | +30 | +0.9% | 300 |
| 2021/09/03 | 3,245 | 3,330 | 3,245 | 3,255 | +20 | +0.6% | 1,400 |
| 2021/09/02 | 3,220 | 3,245 | 3,220 | 3,235 | -10 | -0.3% | 300 |
| 2021/09/01 | 3,245 | 3,245 | 3,245 | 3,245 | ±0 | ±0% | 200 |
| 2021/08/31 | 3,225 | 3,245 | 3,225 | 3,245 | +15 | +0.5% | 300 |
| 2021/08/30 | 3,230 | 3,230 | 3,230 | 3,230 | - | - | 200 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 3,240 | 3,240 | 3,230 | 3,230 | - | - | 300 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 3,240 | 3,240 | 3,240 | 3,240 | +70 | +2.2% | 200 |
| 2021/08/20 | 3,215 | 3,215 | 3,170 | 3,170 | -25 | -0.8% | 1,500 |
| 2021/08/19 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.2% | 100 |
901～
950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 310,000円 | +2.7% | +95.1% | 1.61% | 15.67倍 | 0.69倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 295,000円 | +1.5% | -0.8% | 1.25% | 24.21倍 | 5.54倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 13,000円 | +5.4% | - | 1.54% | 15.78倍 | 2.12倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| マルヨシセンター | 409,500円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 買取王国 | 97,900円 | +12.6% | +16.8% | 1.02% | 9.77倍 | 1.17倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
