北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 3,165 | 3,165 | 3,160 | 3,160 | -5 | -0.2% | 300 |
| 2021/06/03 | 3,195 | 3,195 | 3,165 | 3,165 | +5 | +0.2% | 300 |
| 2021/06/02 | 3,160 | 3,160 | 3,160 | 3,160 | -10 | -0.3% | 100 |
| 2021/06/01 | 3,170 | 3,170 | 3,170 | 3,170 | +30 | +1% | 100 |
| 2021/05/31 | 3,135 | 3,140 | 3,135 | 3,140 | +20 | +0.6% | 300 |
| 2021/05/28 | 3,125 | 3,125 | 3,090 | 3,120 | +5 | +0.2% | 800 |
| 2021/05/27 | 3,120 | 3,120 | 3,110 | 3,115 | -15 | -0.5% | 700 |
| 2021/05/26 | 3,130 | 3,130 | 3,130 | 3,130 | -10 | -0.3% | 100 |
| 2021/05/25 | 3,140 | 3,140 | 3,140 | 3,140 | ±0 | ±0% | 100 |
| 2021/05/24 | 3,145 | 3,145 | 3,140 | 3,140 | +20 | +0.6% | 300 |
| 2021/05/21 | 3,120 | 3,120 | 3,120 | 3,120 | -5 | -0.2% | 300 |
| 2021/05/20 | 3,130 | 3,130 | 3,125 | 3,125 | +5 | +0.2% | 200 |
| 2021/05/19 | 3,115 | 3,120 | 3,115 | 3,120 | +5 | +0.2% | 300 |
| 2021/05/18 | 3,115 | 3,115 | 3,115 | 3,115 | +5 | +0.2% | 500 |
| 2021/05/17 | 3,105 | 3,110 | 3,105 | 3,110 | - | - | 200 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 3,115 | 3,115 | 3,100 | 3,100 | -20 | -0.6% | 1,400 |
| 2021/05/12 | 3,115 | 3,120 | 3,115 | 3,120 | ±0 | ±0% | 300 |
| 2021/05/11 | 3,120 | 3,120 | 3,120 | 3,120 | -10 | -0.3% | 300 |
| 2021/05/10 | 3,120 | 3,130 | 3,120 | 3,130 | +30 | +1% | 800 |
| 2021/05/07 | 3,100 | 3,100 | 3,100 | 3,100 | ±0 | ±0% | 300 |
| 2021/05/06 | 3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2% | 600 |
| 2021/04/30 | 3,100 | 3,100 | 3,095 | 3,095 | -30 | -1% | 200 |
| 2021/04/28 | 3,120 | 3,125 | 3,120 | 3,125 | +20 | +0.6% | 200 |
| 2021/04/27 | 3,120 | 3,125 | 3,105 | 3,105 | +20 | +0.6% | 300 |
| 2021/04/26 | 3,085 | 3,085 | 3,085 | 3,085 | +5 | +0.2% | 200 |
| 2021/04/23 | 3,080 | 3,080 | 3,080 | 3,080 | -5 | -0.2% | 400 |
| 2021/04/22 | 3,090 | 3,090 | 3,085 | 3,085 | +15 | +0.5% | 300 |
| 2021/04/21 | 3,110 | 3,110 | 3,070 | 3,070 | -45 | -1.4% | 2,100 |
| 2021/04/20 | 3,115 | 3,115 | 3,115 | 3,115 | -10 | -0.3% | 100 |
| 2021/04/19 | 3,135 | 3,180 | 3,110 | 3,125 | +5 | +0.2% | 500 |
| 2021/04/16 | 3,125 | 3,125 | 3,120 | 3,120 | +10 | +0.3% | 400 |
| 2021/04/15 | 3,105 | 3,110 | 3,105 | 3,110 | -20 | -0.6% | 300 |
| 2021/04/14 | 3,105 | 3,130 | 3,105 | 3,130 | +25 | +0.8% | 800 |
| 2021/04/13 | 3,105 | 3,150 | 3,105 | 3,105 | ±0 | ±0% | 1,200 |
| 2021/04/12 | 3,130 | 3,150 | 3,105 | 3,105 | -25 | -0.8% | 500 |
| 2021/04/09 | 3,130 | 3,130 | 3,130 | 3,130 | -10 | -0.3% | 100 |
| 2021/04/08 | 3,125 | 3,140 | 3,120 | 3,140 | ±0 | ±0% | 600 |
| 2021/04/07 | 3,125 | 3,145 | 3,125 | 3,140 | -20 | -0.6% | 1,500 |
| 2021/04/06 | 3,125 | 3,160 | 3,125 | 3,160 | +35 | +1.1% | 300 |
| 2021/04/05 | 3,185 | 3,185 | 3,125 | 3,125 | -10 | -0.3% | 400 |
| 2021/04/02 | 3,165 | 3,180 | 3,135 | 3,135 | - | - | 800 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 3,150 | 3,150 | 3,130 | 3,130 | +10 | +0.3% | 200 |
| 2021/03/30 | 3,135 | 3,145 | 3,120 | 3,120 | -20 | -0.6% | 1,600 |
| 2021/03/29 | 3,220 | 3,220 | 3,140 | 3,140 | -10 | -0.3% | 900 |
| 2021/03/26 | 3,155 | 3,155 | 3,150 | 3,150 | -5 | -0.2% | 500 |
| 2021/03/25 | 3,195 | 3,195 | 3,150 | 3,155 | -30 | -0.9% | 1,600 |
| 2021/03/24 | 3,225 | 3,225 | 3,180 | 3,185 | -10 | -0.3% | 1,600 |
| 2021/03/23 | 3,200 | 3,200 | 3,195 | 3,195 | +5 | +0.2% | 700 |
1001～
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 310,000円 | +2.7% | +95.1% | 1.61% | 15.67倍 | 0.69倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 295,000円 | +1.5% | -0.8% | 1.25% | 24.21倍 | 5.54倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 13,000円 | +5.4% | - | 1.54% | 15.78倍 | 2.12倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| マルヨシセンター | 409,500円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 買取王国 | 97,900円 | +12.6% | +16.8% | 1.02% | 9.77倍 | 1.17倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
