北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 2,981 | 2,981 | 2,906 | 2,964 | -17 | -0.6% | 3,100 |
| 2025/04/03 | 2,988 | 2,997 | 2,981 | 2,981 | -9 | -0.3% | 1,100 |
| 2025/04/02 | 3,005 | 3,005 | 2,990 | 2,990 | -9 | -0.3% | 1,400 |
| 2025/04/01 | 3,010 | 3,010 | 2,999 | 2,999 | -11 | -0.4% | 700 |
| 2025/03/31 | 3,005 | 3,010 | 2,996 | 3,010 | +5 | +0.2% | 1,300 |
| 2025/03/28 | 3,000 | 3,005 | 2,995 | 3,005 | +7 | +0.2% | 1,100 |
| 2025/03/27 | 3,010 | 3,010 | 2,998 | 2,998 | -12 | -0.4% | 1,400 |
| 2025/03/26 | 3,010 | 3,010 | 3,000 | 3,010 | ±0 | ±0% | 400 |
| 2025/03/25 | 3,000 | 3,010 | 3,000 | 3,010 | +10 | +0.3% | 1,600 |
| 2025/03/24 | 3,000 | 3,005 | 2,999 | 3,000 | +1 | ±0% | 2,200 |
| 2025/03/21 | 3,000 | 3,005 | 2,999 | 2,999 | -1 | ±0% | 1,700 |
| 2025/03/19 | 3,005 | 3,010 | 3,000 | 3,000 | +1 | ±0% | 600 |
| 2025/03/18 | 3,005 | 3,005 | 2,999 | 2,999 | -6 | -0.2% | 1,200 |
| 2025/03/17 | 3,005 | 3,005 | 3,005 | 3,005 | +9 | +0.3% | 200 |
| 2025/03/14 | 2,996 | 2,996 | 2,996 | 2,996 | -4 | -0.1% | 300 |
| 2025/03/13 | 3,005 | 3,010 | 2,996 | 3,000 | +17 | +0.6% | 1,300 |
| 2025/03/12 | 2,998 | 2,998 | 2,983 | 2,983 | -3 | -0.1% | 800 |
| 2025/03/11 | 2,986 | 2,998 | 2,985 | 2,986 | +1 | ±0% | 1,300 |
| 2025/03/10 | 2,997 | 2,999 | 2,985 | 2,985 | +2 | +0.1% | 1,000 |
| 2025/03/07 | 2,985 | 2,990 | 2,981 | 2,983 | +2 | +0.1% | 1,400 |
| 2025/03/06 | 2,984 | 2,985 | 2,981 | 2,981 | -3 | -0.1% | 900 |
| 2025/03/05 | 2,981 | 2,984 | 2,980 | 2,984 | +3 | +0.1% | 1,400 |
| 2025/03/04 | 2,986 | 2,995 | 2,980 | 2,981 | -7 | -0.2% | 2,500 |
| 2025/03/03 | 3,040 | 3,040 | 2,981 | 2,988 | -52 | -1.7% | 3,800 |
| 2025/02/28 | 2,993 | 3,040 | 2,985 | 3,040 | +59 | +2% | 3,400 |
| 2025/02/27 | 3,025 | 3,025 | 2,963 | 2,981 | -234 | -7.3% | 15,300 |
| 2025/02/26 | 3,255 | 3,260 | 3,210 | 3,215 | -50 | -1.5% | 9,900 |
| 2025/02/25 | 3,250 | 3,270 | 3,240 | 3,265 | +10 | +0.3% | 4,700 |
| 2025/02/21 | 3,260 | 3,260 | 3,250 | 3,255 | -5 | -0.2% | 3,200 |
| 2025/02/20 | 3,260 | 3,260 | 3,240 | 3,260 | -5 | -0.2% | 4,300 |
| 2025/02/19 | 3,260 | 3,270 | 3,260 | 3,265 | ±0 | ±0% | 3,000 |
| 2025/02/18 | 3,260 | 3,265 | 3,260 | 3,265 | ±0 | ±0% | 1,100 |
| 2025/02/17 | 3,255 | 3,265 | 3,250 | 3,265 | -10 | -0.3% | 2,200 |
| 2025/02/14 | 3,275 | 3,275 | 3,255 | 3,275 | -5 | -0.2% | 1,700 |
| 2025/02/13 | 3,255 | 3,280 | 3,255 | 3,280 | +10 | +0.3% | 2,300 |
| 2025/02/12 | 3,265 | 3,270 | 3,255 | 3,270 | -5 | -0.2% | 2,300 |
| 2025/02/10 | 3,255 | 3,275 | 3,255 | 3,275 | -10 | -0.3% | 2,500 |
| 2025/02/07 | 3,275 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 1,600 |
| 2025/02/06 | 3,285 | 3,285 | 3,275 | 3,285 | ±0 | ±0% | 1,300 |
| 2025/02/05 | 3,285 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 2,100 |
| 2025/02/04 | 3,300 | 3,300 | 3,285 | 3,285 | -35 | -1.1% | 2,600 |
| 2025/02/03 | 3,300 | 3,320 | 3,300 | 3,320 | -15 | -0.4% | 1,700 |
| 2025/01/31 | 3,320 | 3,340 | 3,310 | 3,335 | -5 | -0.1% | 1,400 |
| 2025/01/30 | 3,320 | 3,340 | 3,300 | 3,340 | +5 | +0.1% | 2,900 |
| 2025/01/29 | 3,310 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 1,400 |
| 2025/01/28 | 3,300 | 3,320 | 3,290 | 3,320 | ±0 | ±0% | 800 |
| 2025/01/27 | 3,310 | 3,320 | 3,295 | 3,320 | +20 | +0.6% | 2,100 |
| 2025/01/24 | 3,290 | 3,300 | 3,290 | 3,300 | +10 | +0.3% | 900 |
| 2025/01/23 | 3,300 | 3,300 | 3,290 | 3,290 | -10 | -0.3% | 1,200 |
| 2025/01/22 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 1,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 296,400円 | -3.3% | -66.4% | 1.69% | 31.22倍 | 0.67倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| エルアイイエイチ | 3,900円 | -49.6% | - | 0.00% | 2.34倍 | 1.05倍 |
|
柱の業務スーパーＦＣ売却。食肉卸、教育、酒類製造、リフォーム。持分エス・サイエンス売却へ |
| 伸和ＨＤ | 280,000円 | +3.0% | -4.3% | 1.14% | 27.01倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| フライングＧ | 250,500円 | +4.1% | -14.9% | 1.20% | 10.65倍 | 1.18倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
| マルヨシセンター | 395,000円 | +0.4% | -24.4% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
市場注目の銘柄
チャート関連のコラム
