北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 3,300 | 3,300 | 3,285 | 3,285 | -35 | -1.1% | 2,600 |
| 2025/02/03 | 3,300 | 3,320 | 3,300 | 3,320 | -15 | -0.4% | 1,700 |
| 2025/01/31 | 3,320 | 3,340 | 3,310 | 3,335 | -5 | -0.1% | 1,400 |
| 2025/01/30 | 3,320 | 3,340 | 3,300 | 3,340 | +5 | +0.1% | 2,900 |
| 2025/01/29 | 3,310 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 1,400 |
| 2025/01/28 | 3,300 | 3,320 | 3,290 | 3,320 | ±0 | ±0% | 800 |
| 2025/01/27 | 3,310 | 3,320 | 3,295 | 3,320 | +20 | +0.6% | 2,100 |
| 2025/01/24 | 3,290 | 3,300 | 3,290 | 3,300 | +10 | +0.3% | 900 |
| 2025/01/23 | 3,300 | 3,300 | 3,290 | 3,290 | -10 | -0.3% | 1,200 |
| 2025/01/22 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 1,100 |
| 2025/01/21 | 3,370 | 3,370 | 3,320 | 3,320 | -50 | -1.5% | 400 |
| 2025/01/20 | 3,375 | 3,375 | 3,370 | 3,370 | ±0 | ±0% | 300 |
| 2025/01/17 | 3,360 | 3,370 | 3,360 | 3,370 | +15 | +0.4% | 700 |
| 2025/01/16 | 3,345 | 3,355 | 3,345 | 3,355 | +10 | +0.3% | 600 |
| 2025/01/15 | 3,330 | 3,355 | 3,330 | 3,345 | +55 | +1.7% | 1,500 |
| 2025/01/14 | 3,280 | 3,375 | 3,280 | 3,290 | +15 | +0.5% | 1,700 |
| 2025/01/10 | 3,285 | 3,295 | 3,275 | 3,275 | ±0 | ±0% | 900 |
| 2025/01/09 | 3,300 | 3,360 | 3,270 | 3,275 | -95 | -2.8% | 6,000 |
| 2025/01/08 | 3,400 | 3,400 | 3,335 | 3,370 | -30 | -0.9% | 1,700 |
| 2025/01/07 | 3,385 | 3,405 | 3,380 | 3,400 | +35 | +1% | 3,100 |
| 2025/01/06 | 3,400 | 3,400 | 3,360 | 3,365 | +5 | +0.1% | 3,000 |
| 2024/12/30 | 3,355 | 3,360 | 3,355 | 3,360 | +5 | +0.1% | 600 |
| 2024/12/27 | 3,340 | 3,360 | 3,285 | 3,355 | -25 | -0.7% | 3,100 |
| 2024/12/26 | 3,315 | 3,380 | 3,315 | 3,380 | +65 | +2% | 1,700 |
| 2024/12/25 | 3,315 | 3,320 | 3,310 | 3,315 | -25 | -0.7% | 600 |
| 2024/12/24 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 300 |
| 2024/12/23 | 3,340 | 3,340 | 3,335 | 3,340 | +5 | +0.1% | 600 |
| 2024/12/20 | 3,310 | 3,335 | 3,310 | 3,335 | +30 | +0.9% | 600 |
| 2024/12/19 | 3,305 | 3,305 | 3,285 | 3,305 | -15 | -0.5% | 1,600 |
| 2024/12/18 | 3,305 | 3,320 | 3,305 | 3,320 | - | - | 400 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 3,330 | 3,330 | 3,305 | 3,305 | +5 | +0.2% | 600 |
| 2024/12/13 | 3,265 | 3,300 | 3,265 | 3,300 | +35 | +1.1% | 700 |
| 2024/12/12 | 3,260 | 3,270 | 3,260 | 3,265 | +25 | +0.8% | 1,300 |
| 2024/12/11 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 200 |
| 2024/12/10 | 3,260 | 3,265 | 3,240 | 3,240 | ±0 | ±0% | 500 |
| 2024/12/09 | 3,240 | 3,240 | 3,240 | 3,240 | +5 | +0.2% | 100 |
| 2024/12/06 | 3,250 | 3,250 | 3,235 | 3,235 | -20 | -0.6% | 300 |
| 2024/12/05 | 3,245 | 3,255 | 3,245 | 3,255 | +10 | +0.3% | 400 |
| 2024/12/04 | 3,250 | 3,250 | 3,245 | 3,245 | +20 | +0.6% | 200 |
| 2024/12/03 | 3,225 | 3,250 | 3,225 | 3,225 | +15 | +0.5% | 1,000 |
| 2024/12/02 | 3,220 | 3,235 | 3,210 | 3,210 | - | - | 400 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 3,205 | 3,205 | 3,180 | 3,195 | +10 | +0.3% | 600 |
| 2024/11/27 | 3,185 | 3,185 | 3,180 | 3,185 | -15 | -0.5% | 1,000 |
| 2024/11/26 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 100 |
| 2024/11/25 | 3,185 | 3,325 | 3,185 | 3,200 | +15 | +0.5% | 1,600 |
| 2024/11/22 | 3,180 | 3,190 | 3,180 | 3,185 | +10 | +0.3% | 300 |
| 2024/11/21 | 3,170 | 3,175 | 3,170 | 3,175 | +5 | +0.2% | 500 |
| 2024/11/20 | 3,170 | 3,170 | 3,170 | 3,170 | -5 | -0.2% | 100 |
101～
150
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 308,500円 | +2.7% | +95.1% | 1.62% | 15.60倍 | 0.68倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| アクサスＨＤ | 13,100円 | +5.4% | - | 1.53% | 15.90倍 | 2.13倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| 伸和ＨＤ | 290,000円 | +1.5% | -0.8% | 1.28% | 23.80倍 | 5.44倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| マルヨシセンター | 409,500円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| スターシーズ | 69,900円 | +17.4% | - | 0.72% | 28.05倍 | 6.64倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
市場注目の銘柄
チャート関連のコラム
