北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 3,180 | 3,180 | 3,175 | 3,175 | -10 | -0.3% | 900 |
| 2024/04/01 | 3,185 | 3,185 | 3,165 | 3,185 | +15 | +0.5% | 500 |
| 2024/03/29 | 3,140 | 3,185 | 3,140 | 3,170 | +10 | +0.3% | 1,800 |
| 2024/03/28 | 3,140 | 3,160 | 3,135 | 3,160 | +20 | +0.6% | 1,000 |
| 2024/03/27 | 3,185 | 3,185 | 3,140 | 3,140 | -30 | -0.9% | 2,000 |
| 2024/03/26 | 3,210 | 3,210 | 3,170 | 3,170 | -20 | -0.6% | 2,000 |
| 2024/03/25 | 3,215 | 3,215 | 3,180 | 3,190 | +40 | +1.3% | 2,400 |
| 2024/03/22 | 3,155 | 3,160 | 3,150 | 3,150 | -20 | -0.6% | 1,700 |
| 2024/03/21 | 3,145 | 3,170 | 3,135 | 3,170 | +15 | +0.5% | 1,100 |
| 2024/03/19 | 3,130 | 3,160 | 3,130 | 3,155 | +25 | +0.8% | 1,000 |
| 2024/03/18 | 3,145 | 3,170 | 3,110 | 3,130 | -40 | -1.3% | 1,800 |
| 2024/03/15 | 3,140 | 3,170 | 3,120 | 3,170 | +20 | +0.6% | 1,300 |
| 2024/03/14 | 3,160 | 3,160 | 3,150 | 3,150 | -10 | -0.3% | 400 |
| 2024/03/13 | 3,185 | 3,185 | 3,160 | 3,160 | -15 | -0.5% | 1,000 |
| 2024/03/12 | 3,195 | 3,195 | 3,160 | 3,175 | -20 | -0.6% | 1,700 |
| 2024/03/11 | 3,190 | 3,195 | 3,170 | 3,195 | +5 | +0.2% | 2,500 |
| 2024/03/08 | 3,195 | 3,225 | 3,190 | 3,190 | -15 | -0.5% | 1,200 |
| 2024/03/07 | 3,235 | 3,235 | 3,165 | 3,205 | -30 | -0.9% | 3,500 |
| 2024/03/06 | 3,170 | 3,250 | 3,170 | 3,235 | +75 | +2.4% | 6,900 |
| 2024/03/05 | 3,060 | 3,170 | 3,040 | 3,160 | +95 | +3.1% | 8,700 |
| 2024/03/04 | 3,125 | 3,130 | 3,055 | 3,065 | -60 | -1.9% | 7,500 |
| 2024/03/01 | 3,180 | 3,180 | 3,110 | 3,125 | -55 | -1.7% | 8,400 |
| 2024/02/29 | 3,210 | 3,210 | 3,170 | 3,180 | -25 | -0.8% | 9,100 |
| 2024/02/28 | 3,180 | 3,220 | 3,165 | 3,205 | -305 | -8.7% | 28,700 |
| 2024/02/27 | 3,480 | 3,530 | 3,480 | 3,510 | +30 | +0.9% | 9,200 |
| 2024/02/26 | 3,475 | 3,490 | 3,465 | 3,480 | +20 | +0.6% | 6,300 |
| 2024/02/22 | 3,455 | 3,460 | 3,440 | 3,460 | +25 | +0.7% | 4,900 |
| 2024/02/21 | 3,435 | 3,450 | 3,435 | 3,435 | ±0 | ±0% | 1,600 |
| 2024/02/20 | 3,435 | 3,445 | 3,435 | 3,435 | ±0 | ±0% | 1,300 |
| 2024/02/19 | 3,435 | 3,445 | 3,435 | 3,435 | +5 | +0.1% | 1,500 |
| 2024/02/16 | 3,395 | 3,430 | 3,385 | 3,430 | -10 | -0.3% | 2,100 |
| 2024/02/15 | 3,455 | 3,455 | 3,390 | 3,440 | +10 | +0.3% | 1,900 |
| 2024/02/14 | 3,465 | 3,465 | 3,380 | 3,430 | -35 | -1% | 4,800 |
| 2024/02/13 | 3,480 | 3,480 | 3,450 | 3,465 | -10 | -0.3% | 3,100 |
| 2024/02/09 | 3,490 | 3,490 | 3,470 | 3,475 | -15 | -0.4% | 1,700 |
| 2024/02/08 | 3,490 | 3,490 | 3,475 | 3,490 | -5 | -0.1% | 1,900 |
| 2024/02/07 | 3,450 | 3,495 | 3,450 | 3,495 | +30 | +0.9% | 1,800 |
| 2024/02/06 | 3,450 | 3,465 | 3,450 | 3,465 | +20 | +0.6% | 1,000 |
| 2024/02/05 | 3,495 | 3,500 | 3,445 | 3,445 | ±0 | ±0% | 3,800 |
| 2024/02/02 | 3,430 | 3,475 | 3,425 | 3,445 | +20 | +0.6% | 4,800 |
| 2024/02/01 | 3,415 | 3,425 | 3,400 | 3,425 | +5 | +0.1% | 1,000 |
| 2024/01/31 | 3,380 | 3,420 | 3,380 | 3,420 | +40 | +1.2% | 3,400 |
| 2024/01/30 | 3,375 | 3,385 | 3,365 | 3,380 | +5 | +0.1% | 2,700 |
| 2024/01/29 | 3,365 | 3,380 | 3,365 | 3,375 | +10 | +0.3% | 1,300 |
| 2024/01/26 | 3,365 | 3,375 | 3,355 | 3,365 | -10 | -0.3% | 1,100 |
| 2024/01/25 | 3,350 | 3,375 | 3,350 | 3,375 | +25 | +0.7% | 1,500 |
| 2024/01/24 | 3,360 | 3,360 | 3,350 | 3,350 | ±0 | ±0% | 900 |
| 2024/01/23 | 3,325 | 3,355 | 3,325 | 3,350 | +25 | +0.8% | 4,700 |
| 2024/01/22 | 3,320 | 3,335 | 3,320 | 3,325 | +10 | +0.3% | 1,400 |
| 2024/01/19 | 3,295 | 3,320 | 3,295 | 3,315 | +10 | +0.3% | 900 |
251～
300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 293,100円 | -3.3% | -66.4% | 1.71% | 30.87倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 287,200円 | +3.0% | -4.3% | 1.11% | 27.71倍 | 7.18倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| Ｕ＆Ｃ | 86,600円 | +2.2% | +223.7% | 0.00% | 66.67倍 | 185.04倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| フライングＧ | 252,000円 | +4.1% | -14.9% | 1.19% | 10.71倍 | 1.18倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
| リネットＪＰＮ | 25,900円 | -14.4% | - | 0.00% | 18.90倍 | 14.78倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
市場注目の銘柄
チャート関連のコラム
