北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/06 | 3,415 | 3,430 | 3,415 | 3,420 | +25 | +0.7% | 1,900 |
| 2021/01/05 | 3,350 | 3,395 | 3,350 | 3,395 | +50 | +1.5% | 1,900 |
| 2021/01/04 | 3,310 | 3,345 | 3,300 | 3,345 | +45 | +1.4% | 1,300 |
| 2020/12/30 | 3,265 | 3,315 | 3,265 | 3,300 | +35 | +1.1% | 1,800 |
| 2020/12/29 | 3,250 | 3,265 | 3,250 | 3,265 | +70 | +2.2% | 400 |
| 2020/12/28 | 3,240 | 3,240 | 3,195 | 3,195 | -30 | -0.9% | 1,000 |
| 2020/12/25 | 3,240 | 3,240 | 3,225 | 3,225 | - | - | 300 |
| 2020/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/23 | 3,225 | 3,240 | 3,225 | 3,240 | +15 | +0.5% | 200 |
| 2020/12/22 | 3,225 | 3,225 | 3,225 | 3,225 | -25 | -0.8% | 100 |
| 2020/12/21 | 3,250 | 3,250 | 3,250 | 3,250 | -15 | -0.5% | 400 |
| 2020/12/18 | 3,255 | 3,265 | 3,225 | 3,265 | - | - | 1,400 |
| 2020/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/16 | 3,230 | 3,230 | 3,230 | 3,230 | - | - | 100 |
| 2020/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/10 | 3,265 | 3,265 | 3,230 | 3,230 | -15 | -0.5% | 500 |
| 2020/12/09 | 3,240 | 3,245 | 3,240 | 3,245 | +30 | +0.9% | 300 |
| 2020/12/08 | 3,230 | 3,230 | 3,215 | 3,215 | -15 | -0.5% | 400 |
| 2020/12/07 | 3,225 | 3,245 | 3,225 | 3,230 | -60 | -1.8% | 1,200 |
| 2020/12/04 | 3,290 | 3,290 | 3,290 | 3,290 | +20 | +0.6% | 200 |
| 2020/12/03 | 3,255 | 3,270 | 3,255 | 3,270 | +5 | +0.2% | 200 |
| 2020/12/02 | 3,240 | 3,265 | 3,240 | 3,265 | +50 | +1.6% | 200 |
| 2020/12/01 | 3,220 | 3,235 | 3,210 | 3,215 | -75 | -2.3% | 600 |
| 2020/11/30 | 3,290 | 3,290 | 3,290 | 3,290 | ±0 | ±0% | 100 |
| 2020/11/27 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 100 |
| 2020/11/26 | 3,290 | 3,290 | 3,285 | 3,285 | -5 | -0.2% | 200 |
| 2020/11/25 | 3,290 | 3,295 | 3,290 | 3,290 | +30 | +0.9% | 500 |
| 2020/11/24 | 3,290 | 3,290 | 3,260 | 3,260 | +20 | +0.6% | 500 |
| 2020/11/20 | 3,235 | 3,240 | 3,235 | 3,240 | -55 | -1.7% | 400 |
| 2020/11/19 | 3,295 | 3,295 | 3,295 | 3,295 | - | - | 300 |
| 2020/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/17 | 3,295 | 3,295 | 3,245 | 3,245 | ±0 | ±0% | 300 |
| 2020/11/16 | 3,245 | 3,245 | 3,245 | 3,245 | -45 | -1.4% | 200 |
| 2020/11/13 | 3,240 | 3,290 | 3,240 | 3,290 | +5 | +0.2% | 400 |
| 2020/11/12 | 3,240 | 3,290 | 3,240 | 3,285 | +60 | +1.9% | 500 |
| 2020/11/11 | 3,225 | 3,225 | 3,225 | 3,225 | ±0 | ±0% | 300 |
| 2020/11/10 | 3,225 | 3,225 | 3,225 | 3,225 | +40 | +1.3% | 400 |
| 2020/11/09 | 3,200 | 3,200 | 3,185 | 3,185 | -20 | -0.6% | 200 |
| 2020/11/06 | 3,225 | 3,265 | 3,185 | 3,205 | -20 | -0.6% | 1,000 |
| 2020/11/05 | 3,220 | 3,225 | 3,215 | 3,225 | - | - | 700 |
| 2020/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/02 | 3,200 | 3,200 | 3,195 | 3,195 | +30 | +0.9% | 600 |
| 2020/10/30 | 3,210 | 3,210 | 3,165 | 3,165 | -55 | -1.7% | 500 |
| 2020/10/29 | 3,190 | 3,220 | 3,190 | 3,220 | - | - | 600 |
| 2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/26 | 3,195 | 3,200 | 3,195 | 3,200 | +30 | +0.9% | 300 |
| 2020/10/23 | 3,220 | 3,220 | 3,160 | 3,170 | -50 | -1.6% | 2,200 |
1101～
1150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 310,000円 | +2.7% | +95.1% | 1.61% | 15.67倍 | 0.69倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 295,000円 | +1.5% | -0.8% | 1.25% | 24.21倍 | 5.54倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 13,000円 | +5.4% | - | 1.54% | 15.78倍 | 2.12倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| マルヨシセンター | 409,500円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 買取王国 | 97,900円 | +12.6% | +16.8% | 1.02% | 9.77倍 | 1.17倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
