石光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 946 | 963 | 946 | 950 | +4 | +0.4% | 3,300 |
| 2024/06/07 | 955 | 955 | 946 | 946 | -4 | -0.4% | 2,300 |
| 2024/06/06 | 954 | 954 | 949 | 950 | -4 | -0.4% | 900 |
| 2024/06/05 | 948 | 956 | 940 | 954 | -1 | -0.1% | 4,200 |
| 2024/06/04 | 957 | 957 | 943 | 955 | -2 | -0.2% | 4,600 |
| 2024/06/03 | 961 | 969 | 946 | 957 | +11 | +1.2% | 3,100 |
| 2024/05/31 | 934 | 962 | 934 | 946 | +13 | +1.4% | 4,500 |
| 2024/05/30 | 940 | 940 | 914 | 933 | -7 | -0.7% | 8,000 |
| 2024/05/29 | 973 | 984 | 940 | 940 | -47 | -4.8% | 20,300 |
| 2024/05/28 | 978 | 989 | 978 | 987 | +9 | +0.9% | 600 |
| 2024/05/27 | 983 | 990 | 978 | 978 | -2 | -0.2% | 5,800 |
| 2024/05/24 | 970 | 980 | 966 | 980 | +5 | +0.5% | 2,000 |
| 2024/05/23 | 990 | 990 | 970 | 975 | -15 | -1.5% | 4,200 |
| 2024/05/22 | 1,008 | 1,008 | 971 | 990 | -20 | -2% | 3,300 |
| 2024/05/21 | 1,013 | 1,013 | 990 | 1,010 | +10 | +1% | 4,900 |
| 2024/05/20 | 989 | 1,005 | 989 | 1,000 | +29 | +3% | 16,500 |
| 2024/05/17 | 982 | 982 | 948 | 971 | -13 | -1.3% | 3,100 |
| 2024/05/16 | 956 | 984 | 945 | 984 | +28 | +2.9% | 5,500 |
| 2024/05/15 | 930 | 956 | 930 | 956 | +29 | +3.1% | 4,400 |
| 2024/05/14 | 946 | 959 | 927 | 927 | -28 | -2.9% | 8,900 |
| 2024/05/13 | 989 | 1,003 | 935 | 955 | -55 | -5.4% | 20,300 |
| 2024/05/10 | 1,010 | 1,029 | 986 | 1,010 | +10 | +1% | 14,300 |
| 2024/05/09 | 1,001 | 1,001 | 976 | 1,000 | -3 | -0.3% | 11,800 |
| 2024/05/08 | 1,011 | 1,012 | 1,003 | 1,003 | ±0 | ±0% | 4,800 |
| 2024/05/07 | 1,018 | 1,022 | 1,002 | 1,003 | -15 | -1.5% | 6,600 |
| 2024/05/02 | 1,054 | 1,054 | 1,007 | 1,018 | -36 | -3.4% | 6,500 |
| 2024/05/01 | 1,051 | 1,077 | 1,047 | 1,054 | -3 | -0.3% | 1,800 |
| 2024/04/30 | 1,063 | 1,079 | 1,048 | 1,057 | -5 | -0.5% | 4,000 |
| 2024/04/26 | 1,061 | 1,100 | 1,050 | 1,062 | +1 | +0.1% | 3,200 |
| 2024/04/25 | 1,050 | 1,100 | 1,050 | 1,061 | +17 | +1.6% | 10,800 |
| 2024/04/24 | 1,046 | 1,049 | 1,032 | 1,044 | -5 | -0.5% | 3,800 |
| 2024/04/23 | 1,035 | 1,049 | 1,035 | 1,049 | +19 | +1.8% | 600 |
| 2024/04/22 | 1,011 | 1,048 | 1,011 | 1,030 | +11 | +1.1% | 8,600 |
| 2024/04/19 | 1,007 | 1,020 | 995 | 1,019 | +7 | +0.7% | 8,700 |
| 2024/04/18 | 1,019 | 1,030 | 1,004 | 1,012 | -16 | -1.6% | 9,400 |
| 2024/04/17 | 1,028 | 1,039 | 1,014 | 1,028 | -2 | -0.2% | 4,800 |
| 2024/04/16 | 1,066 | 1,066 | 1,023 | 1,030 | -38 | -3.6% | 9,100 |
| 2024/04/15 | 1,055 | 1,069 | 1,025 | 1,068 | +13 | +1.2% | 13,400 |
| 2024/04/12 | 1,068 | 1,071 | 1,031 | 1,055 | -13 | -1.2% | 6,200 |
| 2024/04/11 | 1,035 | 1,085 | 1,033 | 1,068 | +33 | +3.2% | 14,100 |
| 2024/04/10 | 1,022 | 1,068 | 1,022 | 1,035 | +14 | +1.4% | 10,300 |
| 2024/04/09 | 991 | 1,041 | 991 | 1,021 | +34 | +3.4% | 22,400 |
| 2024/04/08 | 1,045 | 1,045 | 987 | 987 | -58 | -5.6% | 20,100 |
| 2024/04/05 | 1,045 | 1,075 | 995 | 1,045 | -6 | -0.6% | 13,900 |
| 2024/04/04 | 1,102 | 1,112 | 1,051 | 1,051 | -51 | -4.6% | 10,400 |
| 2024/04/03 | 1,093 | 1,107 | 986 | 1,102 | +8 | +0.7% | 27,000 |
| 2024/04/02 | 1,098 | 1,105 | 1,066 | 1,094 | ±0 | ±0% | 13,600 |
| 2024/04/01 | 1,133 | 1,157 | 1,082 | 1,094 | -64 | -5.5% | 16,000 |
| 2024/03/29 | 1,107 | 1,170 | 1,093 | 1,158 | +47 | +4.2% | 18,000 |
| 2024/03/28 | 1,065 | 1,126 | 1,061 | 1,111 | +8 | +0.7% | 22,000 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石光商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石光商事 | 82,300円 | +3.3% | -19.8% | 3.65% | 6.80倍 | 0.55倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ヤシマキザイ | 229,600円 | +5.6% | -81.4% | 1.09% | 54.45倍 | 0.68倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| トルク | 23,600円 | +3.1% | +4.8% | 2.54% | 5.92倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| バイク王 | 42,800円 | +3.1% | +35.3% | 2.57% | 11.72倍 | 0.92倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| ＮａＩＴＯ | 11,900円 | +3.3% | +11.6% | 3.36% | 18.62倍 | 0.50倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
