石光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 1,098 | 1,105 | 1,066 | 1,094 | ±0 | ±0% | 13,600 |
| 2024/04/01 | 1,133 | 1,157 | 1,082 | 1,094 | -64 | -5.5% | 16,000 |
| 2024/03/29 | 1,107 | 1,170 | 1,093 | 1,158 | +47 | +4.2% | 18,000 |
| 2024/03/28 | 1,065 | 1,126 | 1,061 | 1,111 | +8 | +0.7% | 22,000 |
| 2024/03/27 | 1,116 | 1,136 | 1,082 | 1,103 | -29 | -2.6% | 35,200 |
| 2024/03/26 | 1,160 | 1,176 | 1,121 | 1,132 | -28 | -2.4% | 13,000 |
| 2024/03/25 | 1,106 | 1,181 | 1,098 | 1,160 | +63 | +5.7% | 23,400 |
| 2024/03/22 | 1,130 | 1,130 | 1,062 | 1,097 | -13 | -1.2% | 23,300 |
| 2024/03/21 | 1,075 | 1,134 | 1,075 | 1,110 | +33 | +3.1% | 27,400 |
| 2024/03/19 | 1,071 | 1,077 | 1,060 | 1,077 | +18 | +1.7% | 13,200 |
| 2024/03/18 | 1,047 | 1,071 | 1,045 | 1,059 | +8 | +0.8% | 10,900 |
| 2024/03/15 | 1,014 | 1,055 | 1,014 | 1,051 | +38 | +3.8% | 13,600 |
| 2024/03/14 | 1,035 | 1,041 | 1,011 | 1,013 | -22 | -2.1% | 9,700 |
| 2024/03/13 | 1,049 | 1,049 | 1,035 | 1,035 | -5 | -0.5% | 4,600 |
| 2024/03/12 | 1,039 | 1,050 | 1,026 | 1,040 | -5 | -0.5% | 7,100 |
| 2024/03/11 | 1,038 | 1,049 | 1,004 | 1,045 | +21 | +2.1% | 22,300 |
| 2024/03/08 | 1,010 | 1,039 | 1,006 | 1,024 | -2 | -0.2% | 19,900 |
| 2024/03/07 | 1,021 | 1,039 | 1,006 | 1,026 | +1 | +0.1% | 12,700 |
| 2024/03/06 | 1,003 | 1,033 | 999 | 1,025 | +22 | +2.2% | 24,800 |
| 2024/03/05 | 991 | 1,017 | 991 | 1,003 | +10 | +1% | 17,600 |
| 2024/03/04 | 1,010 | 1,010 | 968 | 993 | -17 | -1.7% | 20,900 |
| 2024/03/01 | 981 | 1,046 | 981 | 1,010 | +25 | +2.5% | 26,100 |
| 2024/02/29 | 998 | 998 | 983 | 985 | -13 | -1.3% | 11,400 |
| 2024/02/28 | 998 | 998 | 975 | 998 | +3 | +0.3% | 20,900 |
| 2024/02/27 | 938 | 995 | 932 | 995 | +67 | +7.2% | 42,600 |
| 2024/02/26 | 920 | 939 | 907 | 928 | +27 | +3% | 18,800 |
| 2024/02/22 | 909 | 924 | 895 | 901 | +7 | +0.8% | 15,400 |
| 2024/02/21 | 888 | 894 | 884 | 894 | +6 | +0.7% | 7,300 |
| 2024/02/20 | 881 | 898 | 877 | 888 | +11 | +1.3% | 19,000 |
| 2024/02/19 | 864 | 887 | 862 | 877 | +16 | +1.9% | 14,400 |
| 2024/02/16 | 860 | 867 | 851 | 861 | +3 | +0.3% | 9,800 |
| 2024/02/15 | 849 | 858 | 846 | 858 | +9 | +1.1% | 7,000 |
| 2024/02/14 | 861 | 862 | 848 | 849 | -15 | -1.7% | 21,300 |
| 2024/02/13 | 860 | 864 | 853 | 864 | +12 | +1.4% | 15,200 |
| 2024/02/09 | 865 | 866 | 852 | 852 | -5 | -0.6% | 19,000 |
| 2024/02/08 | 857 | 859 | 850 | 857 | +3 | +0.4% | 7,500 |
| 2024/02/07 | 857 | 858 | 846 | 854 | -3 | -0.4% | 8,400 |
| 2024/02/06 | 849 | 858 | 849 | 857 | +8 | +0.9% | 6,700 |
| 2024/02/05 | 847 | 858 | 840 | 849 | +17 | +2% | 13,400 |
| 2024/02/02 | 844 | 844 | 830 | 832 | -14 | -1.7% | 9,500 |
| 2024/02/01 | 846 | 846 | 841 | 846 | +6 | +0.7% | 4,800 |
| 2024/01/31 | 839 | 845 | 834 | 840 | +2 | +0.2% | 7,700 |
| 2024/01/30 | 847 | 847 | 833 | 838 | -6 | -0.7% | 9,800 |
| 2024/01/29 | 850 | 850 | 844 | 844 | ±0 | ±0% | 9,700 |
| 2024/01/26 | 849 | 850 | 840 | 844 | -5 | -0.6% | 8,600 |
| 2024/01/25 | 859 | 859 | 841 | 849 | -1 | -0.1% | 10,900 |
| 2024/01/24 | 857 | 857 | 831 | 850 | -7 | -0.8% | 21,100 |
| 2024/01/23 | 837 | 859 | 833 | 857 | +25 | +3% | 27,700 |
| 2024/01/22 | 809 | 839 | 807 | 832 | +36 | +4.5% | 66,100 |
| 2024/01/19 | 788 | 800 | 788 | 796 | +8 | +1% | 8,600 |
251～
300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「石光商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石光商事 | 81,500円 | +3.3% | -19.8% | 3.68% | 6.73倍 | 0.55倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ＮａＩＴＯ | 11,700円 | +3.3% | +11.6% | 3.42% | 18.31倍 | 0.50倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| キムラ | 42,300円 | +3.0% | +2.4% | 3.31% | 5.76倍 | 0.40倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 神 栄 | 151,000円 | -0.0% | -26.7% | 5.96% | 4.54倍 | 0.77倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 杉田エース | 115,500円 | +5.8% | -7.2% | 3.46% | 10.16倍 | 0.56倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
