パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/22 | 1,480 | 1,520 | 1,480 | 1,500 | +30 | +2% | 5,700 |
| 2007/01/19 | 1,450 | 1,470 | 1,430 | 1,470 | +7 | +0.5% | 12,600 |
| 2007/01/18 | 1,459 | 1,463 | 1,458 | 1,463 | +11 | +0.8% | 2,400 |
| 2007/01/17 | 1,452 | 1,456 | 1,452 | 1,452 | ±0 | ±0% | 1,500 |
| 2007/01/16 | 1,453 | 1,459 | 1,452 | 1,452 | -1 | -0.1% | 1,900 |
| 2007/01/15 | 1,451 | 1,465 | 1,451 | 1,453 | -4 | -0.3% | 4,000 |
| 2007/01/12 | 1,451 | 1,457 | 1,450 | 1,457 | +6 | +0.4% | 3,000 |
| 2007/01/11 | 1,452 | 1,465 | 1,451 | 1,451 | -1 | -0.1% | 2,300 |
| 2007/01/10 | 1,453 | 1,454 | 1,451 | 1,452 | -1 | -0.1% | 2,200 |
| 2007/01/09 | 1,465 | 1,466 | 1,451 | 1,453 | +1 | +0.1% | 3,300 |
| 2007/01/05 | 1,454 | 1,467 | 1,452 | 1,452 | -1 | -0.1% | 2,300 |
| 2007/01/04 | 1,452 | 1,455 | 1,451 | 1,453 | +2 | +0.1% | 1,700 |
| 2006/12/29 | 1,451 | 1,451 | 1,451 | 1,451 | -12 | -0.8% | 1,000 |
| 2006/12/28 | 1,487 | 1,487 | 1,463 | 1,463 | -7 | -0.5% | 2,400 |
| 2006/12/27 | 1,494 | 1,494 | 1,463 | 1,470 | +16 | +1.1% | 900 |
| 2006/12/26 | 1,479 | 1,479 | 1,452 | 1,454 | -26 | -1.8% | 3,900 |
| 2006/12/25 | 1,511 | 1,511 | 1,460 | 1,480 | -25 | -1.7% | 5,800 |
| 2006/12/22 | 1,567 | 1,568 | 1,505 | 1,505 | -64 | -4.1% | 3,700 |
| 2006/12/21 | 1,578 | 1,585 | 1,561 | 1,569 | +11 | +0.7% | 3,800 |
| 2006/12/20 | 1,544 | 1,558 | 1,502 | 1,558 | +89 | +6.1% | 15,000 |
| 2006/12/19 | 1,490 | 1,500 | 1,469 | 1,469 | -14 | -0.9% | 3,100 |
| 2006/12/18 | 1,490 | 1,495 | 1,480 | 1,483 | +14 | +1% | 2,400 |
| 2006/12/15 | 1,478 | 1,478 | 1,455 | 1,469 | +22 | +1.5% | 700 |
| 2006/12/14 | 1,447 | 1,451 | 1,447 | 1,447 | +1 | +0.1% | 2,900 |
| 2006/12/13 | 1,448 | 1,448 | 1,446 | 1,446 | -4 | -0.3% | 600 |
| 2006/12/12 | 1,445 | 1,450 | 1,443 | 1,450 | +7 | +0.5% | 1,500 |
| 2006/12/11 | 1,458 | 1,480 | 1,440 | 1,443 | -15 | -1% | 2,300 |
| 2006/12/08 | 1,437 | 1,484 | 1,437 | 1,458 | +21 | +1.5% | 2,200 |
| 2006/12/07 | 1,459 | 1,460 | 1,437 | 1,437 | -23 | -1.6% | 1,800 |
| 2006/12/06 | 1,491 | 1,492 | 1,460 | 1,460 | -40 | -2.7% | 2,400 |
| 2006/12/05 | 1,515 | 1,515 | 1,500 | 1,500 | +45 | +3.1% | 1,600 |
| 2006/12/04 | 1,467 | 1,480 | 1,455 | 1,455 | +28 | +2% | 800 |
| 2006/12/01 | 1,457 | 1,457 | 1,420 | 1,427 | -43 | -2.9% | 2,600 |
| 2006/11/30 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 2,000 |
| 2006/11/29 | 1,493 | 1,493 | 1,477 | 1,480 | +4 | +0.3% | 1,900 |
| 2006/11/28 | 1,501 | 1,501 | 1,460 | 1,476 | -29 | -1.9% | 2,600 |
| 2006/11/27 | 1,505 | 1,509 | 1,501 | 1,505 | +4 | +0.3% | 1,700 |
| 2006/11/24 | 1,570 | 1,570 | 1,491 | 1,501 | +11 | +0.7% | 3,100 |
| 2006/11/22 | 1,589 | 1,589 | 1,490 | 1,490 | -80 | -5.1% | 15,500 |
| 2006/11/21 | 1,590 | 1,590 | 1,565 | 1,570 | -20 | -1.3% | 16,300 |
| 2006/11/20 | 1,589 | 1,600 | 1,500 | 1,590 | -1 | -0.1% | 10,300 |
| 2006/11/17 | 1,701 | 1,701 | 1,580 | 1,591 | -89 | -5.3% | 11,600 |
| 2006/11/16 | 1,681 | 1,682 | 1,680 | 1,680 | -39 | -2.3% | 2,300 |
| 2006/11/15 | 1,700 | 1,719 | 1,700 | 1,719 | +39 | +2.3% | 1,700 |
| 2006/11/14 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 300 |
| 2006/11/13 | 1,719 | 1,719 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2006/11/10 | 1,700 | 1,700 | 1,700 | 1,700 | -30 | -1.7% | 300 |
| 2006/11/09 | 1,734 | 1,734 | 1,700 | 1,730 | +76 | +4.6% | 600 |
| 2006/11/08 | 1,700 | 1,700 | 1,654 | 1,654 | +3 | +0.2% | 2,300 |
| 2006/11/07 | 1,744 | 1,744 | 1,651 | 1,651 | -98 | -5.6% | 600 |
4551～
4600
件表示中 / 5383件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,700円 | +0.4% | +109.9% | 0.00% | 6.81倍 | 1.37倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,300円 | +9.6% | - | 0.00% | 315.27倍 | 3.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 43,500円 | -25.7% | +39.1% | 1.38% | 35.63倍 | 1.03倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| エスエルディー | 98,700円 | +4.4% | +49.3% | 0.00% | 8.82倍 | -4.59倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
市場注目の銘柄
チャート関連のコラム
