パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/13 | 1,862 | 1,862 | 1,824 | 1,830 | -50 | -2.7% | 33,800 |
| 2006/06/12 | 1,878 | 1,880 | 1,800 | 1,880 | ±0 | ±0% | 41,600 |
| 2006/06/09 | 1,879 | 1,880 | 1,875 | 1,880 | ±0 | ±0% | 1,300 |
| 2006/06/08 | 1,869 | 1,880 | 1,850 | 1,880 | ±0 | ±0% | 2,200 |
| 2006/06/07 | 1,878 | 1,880 | 1,871 | 1,880 | ±0 | ±0% | 1,200 |
| 2006/06/06 | 1,900 | 1,932 | 1,880 | 1,880 | -20 | -1.1% | 23,000 |
| 2006/06/05 | 1,899 | 1,900 | 1,885 | 1,900 | ±0 | ±0% | 23,100 |
| 2006/06/02 | 1,900 | 1,900 | 1,887 | 1,900 | ±0 | ±0% | 14,200 |
| 2006/06/01 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 29,400 |
| 2006/05/31 | 1,920 | 1,920 | 1,920 | 1,920 | -70 | -3.5% | 200 |
| 2006/05/30 | 1,920 | 1,990 | 1,920 | 1,990 | +40 | +2.1% | 800 |
| 2006/05/29 | 1,920 | 1,950 | 1,920 | 1,950 | +30 | +1.6% | 400 |
| 2006/05/26 | 1,900 | 1,920 | 1,899 | 1,920 | +20 | +1.1% | 33,700 |
| 2006/05/25 | 1,900 | 1,900 | 1,888 | 1,900 | ±0 | ±0% | 59,300 |
| 2006/05/24 | 1,900 | 1,930 | 1,900 | 1,900 | ±0 | ±0% | 20,000 |
| 2006/05/23 | 1,927 | 1,928 | 1,897 | 1,900 | -30 | -1.6% | 8,000 |
| 2006/05/22 | 1,950 | 1,950 | 1,928 | 1,930 | -20 | -1% | 300 |
| 2006/05/19 | 1,901 | 1,950 | 1,901 | 1,950 | ±0 | ±0% | 9,500 |
| 2006/05/18 | 1,950 | 1,950 | 1,950 | 1,950 | -60 | -3% | 2,200 |
| 2006/05/17 | 1,962 | 2,010 | 1,920 | 2,010 | ±0 | ±0% | 600 |
| 2006/05/16 | 2,015 | 2,015 | 2,010 | 2,010 | ±0 | ±0% | 200 |
| 2006/05/15 | 2,005 | 2,030 | 1,990 | 2,010 | ±0 | ±0% | 23,600 |
| 2006/05/12 | 1,902 | 2,035 | 1,832 | 2,010 | +60 | +3.1% | 23,200 |
| 2006/05/11 | 1,843 | 1,950 | 1,843 | 1,950 | +50 | +2.6% | 9,400 |
| 2006/05/10 | 1,971 | 1,971 | 1,881 | 1,900 | -90 | -4.5% | 6,300 |
| 2006/05/09 | 1,974 | 2,005 | 1,950 | 1,990 | +10 | +0.5% | 6,300 |
| 2006/05/08 | 1,998 | 1,999 | 1,980 | 1,980 | -18 | -0.9% | 7,400 |
| 2006/05/02 | 1,999 | 1,999 | 1,998 | 1,998 | -2 | -0.1% | 200 |
| 2006/05/01 | 2,025 | 2,035 | 1,974 | 2,000 | -40 | -2% | 3,000 |
| 2006/04/28 | 1,892 | 2,040 | 1,890 | 2,040 | +100 | +5.2% | 10,000 |
| 2006/04/27 | 1,940 | 1,942 | 1,910 | 1,940 | ±0 | ±0% | 4,600 |
| 2006/04/26 | 1,905 | 1,940 | 1,904 | 1,940 | ±0 | ±0% | 800 |
| 2006/04/25 | 2,045 | 2,050 | 1,939 | 1,940 | -100 | -4.9% | 3,600 |
| 2006/04/24 | 1,922 | 2,050 | 1,922 | 2,040 | +110 | +5.7% | 30,000 |
| 2006/04/21 | 1,909 | 1,952 | 1,909 | 1,930 | -20 | -1% | 4,100 |
| 2006/04/20 | 1,862 | 1,950 | 1,850 | 1,950 | +60 | +3.2% | 8,700 |
| 2006/04/19 | 1,951 | 1,951 | 1,820 | 1,890 | -60 | -3.1% | 11,200 |
| 2006/04/18 | 1,999 | 2,050 | 1,900 | 1,950 | -95 | -4.6% | 18,500 |
| 2006/04/17 | 1,819 | 2,070 | 1,819 | 2,045 | +216 | +11.8% | 32,900 |
| 2006/04/14 | 1,819 | 1,835 | 1,809 | 1,829 | -1 | -0.1% | 13,300 |
| 2006/04/13 | 1,769 | 1,830 | 1,738 | 1,830 | +47 | +2.6% | 35,400 |
| 2006/04/12 | 1,775 | 1,790 | 1,765 | 1,783 | +23 | +1.3% | 225,100 |
| 2006/04/11 | 1,680 | 1,789 | 1,680 | 1,760 | +90 | +5.4% | 32,900 |
| 2006/04/10 | 1,560 | 1,680 | 1,560 | 1,670 | +115 | +7.4% | 18,200 |
| 2006/04/07 | 1,555 | 1,579 | 1,553 | 1,555 | +1 | +0.1% | 14,300 |
| 2006/04/06 | 1,549 | 1,555 | 1,530 | 1,554 | +7 | +0.5% | 10,600 |
| 2006/04/05 | 1,540 | 1,598 | 1,540 | 1,547 | +7 | +0.5% | 8,300 |
| 2006/04/04 | 1,550 | 1,559 | 1,531 | 1,540 | -10 | -0.6% | 8,600 |
| 2006/04/03 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 1,800 |
| 2006/03/31 | 1,560 | 1,562 | 1,549 | 1,560 | +30 | +2% | 3,000 |
4701～
4750
件表示中 / 5383件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,700円 | +0.4% | +109.9% | 0.00% | 6.81倍 | 1.37倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,300円 | +9.6% | - | 0.00% | 315.27倍 | 3.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 43,500円 | -25.7% | +39.1% | 1.38% | 35.63倍 | 1.03倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| エスエルディー | 98,700円 | +4.4% | +49.3% | 0.00% | 8.82倍 | -4.59倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
市場注目の銘柄
チャート関連のコラム
