パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 2,000 |
| 2006/11/29 | 1,493 | 1,493 | 1,477 | 1,480 | +4 | +0.3% | 1,900 |
| 2006/11/28 | 1,501 | 1,501 | 1,460 | 1,476 | -29 | -1.9% | 2,600 |
| 2006/11/27 | 1,505 | 1,509 | 1,501 | 1,505 | +4 | +0.3% | 1,700 |
| 2006/11/24 | 1,570 | 1,570 | 1,491 | 1,501 | +11 | +0.7% | 3,100 |
| 2006/11/22 | 1,589 | 1,589 | 1,490 | 1,490 | -80 | -5.1% | 15,500 |
| 2006/11/21 | 1,590 | 1,590 | 1,565 | 1,570 | -20 | -1.3% | 16,300 |
| 2006/11/20 | 1,589 | 1,600 | 1,500 | 1,590 | -1 | -0.1% | 10,300 |
| 2006/11/17 | 1,701 | 1,701 | 1,580 | 1,591 | -89 | -5.3% | 11,600 |
| 2006/11/16 | 1,681 | 1,682 | 1,680 | 1,680 | -39 | -2.3% | 2,300 |
| 2006/11/15 | 1,700 | 1,719 | 1,700 | 1,719 | +39 | +2.3% | 1,700 |
| 2006/11/14 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 300 |
| 2006/11/13 | 1,719 | 1,719 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2006/11/10 | 1,700 | 1,700 | 1,700 | 1,700 | -30 | -1.7% | 300 |
| 2006/11/09 | 1,734 | 1,734 | 1,700 | 1,730 | +76 | +4.6% | 600 |
| 2006/11/08 | 1,700 | 1,700 | 1,654 | 1,654 | +3 | +0.2% | 2,300 |
| 2006/11/07 | 1,744 | 1,744 | 1,651 | 1,651 | -98 | -5.6% | 600 |
| 2006/11/06 | 1,740 | 1,749 | 1,740 | 1,749 | +39 | +2.3% | 1,100 |
| 2006/11/02 | 1,700 | 1,710 | 1,699 | 1,710 | +10 | +0.6% | 700 |
| 2006/11/01 | 1,702 | 1,702 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2006/10/31 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2006/10/30 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 700 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 1,670 | 1,770 | 1,651 | 1,770 | +70 | +4.1% | 1,200 |
| 2006/10/25 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2006/10/24 | 1,700 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2006/10/23 | 1,700 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 1,100 |
| 2006/10/20 | 1,700 | 1,702 | 1,680 | 1,690 | -20 | -1.2% | 1,400 |
| 2006/10/19 | 1,740 | 1,780 | 1,710 | 1,710 | +30 | +1.8% | 1,000 |
| 2006/10/18 | 1,699 | 1,699 | 1,680 | 1,680 | -20 | -1.2% | 1,300 |
| 2006/10/17 | 1,633 | 1,700 | 1,633 | 1,700 | +70 | +4.3% | 1,500 |
| 2006/10/16 | 1,630 | 1,660 | 1,600 | 1,630 | -30 | -1.8% | 1,600 |
| 2006/10/13 | 1,660 | 1,661 | 1,660 | 1,660 | ±0 | ±0% | 1,200 |
| 2006/10/12 | 1,700 | 1,700 | 1,640 | 1,660 | -40 | -2.4% | 3,300 |
| 2006/10/11 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 3,600 |
| 2006/10/10 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,100 |
| 2006/10/06 | 1,700 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 2,200 |
| 2006/10/05 | 1,740 | 1,740 | 1,700 | 1,700 | -10 | -0.6% | 3,200 |
| 2006/10/04 | 1,734 | 1,734 | 1,700 | 1,710 | -45 | -2.6% | 2,100 |
| 2006/10/03 | 1,810 | 1,810 | 1,730 | 1,755 | -43 | -2.4% | 1,000 |
| 2006/10/02 | 1,785 | 1,800 | 1,763 | 1,798 | +43 | +2.5% | 2,400 |
| 2006/09/29 | 1,684 | 1,821 | 1,684 | 1,755 | +71 | +4.2% | 15,400 |
| 2006/09/28 | 1,679 | 1,700 | 1,679 | 1,684 | +12 | +0.7% | 2,600 |
| 2006/09/27 | 1,671 | 1,672 | 1,671 | 1,672 | +11 | +0.7% | 200 |
| 2006/09/26 | 1,652 | 1,663 | 1,652 | 1,661 | +11 | +0.7% | 2,700 |
| 2006/09/25 | 1,637 | 1,650 | 1,637 | 1,650 | ±0 | ±0% | 300 |
| 2006/09/22 | 1,630 | 1,690 | 1,630 | 1,650 | +20 | +1.2% | 500 |
| 2006/09/21 | 1,690 | 1,700 | 1,610 | 1,630 | -80 | -4.7% | 10,800 |
| 2006/09/20 | 1,840 | 1,840 | 1,680 | 1,710 | +110 | +6.9% | 16,300 |
| 2006/09/19 | 1,602 | 1,620 | 1,580 | 1,600 | -1 | -0.1% | 8,500 |
4401～
4450
件表示中 / 5200件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 13,200円 | -3.6% | -9.2% | 0.00% | 9.07倍 | 0.92倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| フェスタリアＨＤ | 139,500円 | +1.0% | +15.0% | - | - | - |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ファンデリー | 24,900円 | +16.1% | -63.6% | 0.00% | 83.00倍 | 6.26倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ベクターＨＤ | 7,900円 | +65.8% | - | 0.00% | - | 2.31倍 |
|
祖業はＰＣソフト販売。親会社になったソフトバンクが株売却。再エネ関連事業の育成掲げる |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
