パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,453 | 1,461 | 1,446 | 1,457 | -56 | -3.7% | 5,600 |
| 2007/02/14 | 1,506 | 1,513 | 1,505 | 1,513 | +4 | +0.3% | 7,300 |
| 2007/02/13 | 1,510 | 1,510 | 1,503 | 1,509 | +5 | +0.3% | 4,200 |
| 2007/02/09 | 1,501 | 1,507 | 1,470 | 1,504 | +2 | +0.1% | 4,900 |
| 2007/02/08 | 1,511 | 1,515 | 1,502 | 1,502 | -6 | -0.4% | 1,700 |
| 2007/02/07 | 1,508 | 1,510 | 1,504 | 1,508 | ±0 | ±0% | 2,700 |
| 2007/02/06 | 1,506 | 1,508 | 1,504 | 1,508 | +6 | +0.4% | 3,000 |
| 2007/02/05 | 1,523 | 1,529 | 1,501 | 1,502 | -13 | -0.9% | 4,600 |
| 2007/02/02 | 1,518 | 1,521 | 1,515 | 1,515 | ±0 | ±0% | 4,000 |
| 2007/02/01 | 1,503 | 1,515 | 1,502 | 1,515 | +12 | +0.8% | 2,500 |
| 2007/01/31 | 1,501 | 1,511 | 1,501 | 1,503 | +2 | +0.1% | 4,500 |
| 2007/01/30 | 1,498 | 1,510 | 1,498 | 1,501 | +9 | +0.6% | 3,800 |
| 2007/01/29 | 1,486 | 1,498 | 1,486 | 1,492 | +8 | +0.5% | 1,700 |
| 2007/01/26 | 1,486 | 1,486 | 1,483 | 1,484 | -2 | -0.1% | 1,400 |
| 2007/01/25 | 1,488 | 1,491 | 1,485 | 1,486 | +4 | +0.3% | 2,200 |
| 2007/01/24 | 1,488 | 1,488 | 1,476 | 1,482 | +9 | +0.6% | 1,200 |
| 2007/01/23 | 1,509 | 1,509 | 1,470 | 1,473 | -27 | -1.8% | 4,700 |
| 2007/01/22 | 1,480 | 1,520 | 1,480 | 1,500 | +30 | +2% | 5,700 |
| 2007/01/19 | 1,450 | 1,470 | 1,430 | 1,470 | +7 | +0.5% | 12,600 |
| 2007/01/18 | 1,459 | 1,463 | 1,458 | 1,463 | +11 | +0.8% | 2,400 |
| 2007/01/17 | 1,452 | 1,456 | 1,452 | 1,452 | ±0 | ±0% | 1,500 |
| 2007/01/16 | 1,453 | 1,459 | 1,452 | 1,452 | -1 | -0.1% | 1,900 |
| 2007/01/15 | 1,451 | 1,465 | 1,451 | 1,453 | -4 | -0.3% | 4,000 |
| 2007/01/12 | 1,451 | 1,457 | 1,450 | 1,457 | +6 | +0.4% | 3,000 |
| 2007/01/11 | 1,452 | 1,465 | 1,451 | 1,451 | -1 | -0.1% | 2,300 |
| 2007/01/10 | 1,453 | 1,454 | 1,451 | 1,452 | -1 | -0.1% | 2,200 |
| 2007/01/09 | 1,465 | 1,466 | 1,451 | 1,453 | +1 | +0.1% | 3,300 |
| 2007/01/05 | 1,454 | 1,467 | 1,452 | 1,452 | -1 | -0.1% | 2,300 |
| 2007/01/04 | 1,452 | 1,455 | 1,451 | 1,453 | +2 | +0.1% | 1,700 |
| 2006/12/29 | 1,451 | 1,451 | 1,451 | 1,451 | -12 | -0.8% | 1,000 |
| 2006/12/28 | 1,487 | 1,487 | 1,463 | 1,463 | -7 | -0.5% | 2,400 |
| 2006/12/27 | 1,494 | 1,494 | 1,463 | 1,470 | +16 | +1.1% | 900 |
| 2006/12/26 | 1,479 | 1,479 | 1,452 | 1,454 | -26 | -1.8% | 3,900 |
| 2006/12/25 | 1,511 | 1,511 | 1,460 | 1,480 | -25 | -1.7% | 5,800 |
| 2006/12/22 | 1,567 | 1,568 | 1,505 | 1,505 | -64 | -4.1% | 3,700 |
| 2006/12/21 | 1,578 | 1,585 | 1,561 | 1,569 | +11 | +0.7% | 3,800 |
| 2006/12/20 | 1,544 | 1,558 | 1,502 | 1,558 | +89 | +6.1% | 15,000 |
| 2006/12/19 | 1,490 | 1,500 | 1,469 | 1,469 | -14 | -0.9% | 3,100 |
| 2006/12/18 | 1,490 | 1,495 | 1,480 | 1,483 | +14 | +1% | 2,400 |
| 2006/12/15 | 1,478 | 1,478 | 1,455 | 1,469 | +22 | +1.5% | 700 |
| 2006/12/14 | 1,447 | 1,451 | 1,447 | 1,447 | +1 | +0.1% | 2,900 |
| 2006/12/13 | 1,448 | 1,448 | 1,446 | 1,446 | -4 | -0.3% | 600 |
| 2006/12/12 | 1,445 | 1,450 | 1,443 | 1,450 | +7 | +0.5% | 1,500 |
| 2006/12/11 | 1,458 | 1,480 | 1,440 | 1,443 | -15 | -1% | 2,300 |
| 2006/12/08 | 1,437 | 1,484 | 1,437 | 1,458 | +21 | +1.5% | 2,200 |
| 2006/12/07 | 1,459 | 1,460 | 1,437 | 1,437 | -23 | -1.6% | 1,800 |
| 2006/12/06 | 1,491 | 1,492 | 1,460 | 1,460 | -40 | -2.7% | 2,400 |
| 2006/12/05 | 1,515 | 1,515 | 1,500 | 1,500 | +45 | +3.1% | 1,600 |
| 2006/12/04 | 1,467 | 1,480 | 1,455 | 1,455 | +28 | +2% | 800 |
| 2006/12/01 | 1,457 | 1,457 | 1,420 | 1,427 | -43 | -2.9% | 2,600 |
4351～
4400
件表示中 / 5200件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 13,200円 | -3.6% | -9.2% | 0.00% | 9.07倍 | 0.92倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| フェスタリアＨＤ | 139,500円 | +1.0% | +15.0% | - | - | - |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ファンデリー | 24,900円 | +16.1% | -63.6% | 0.00% | 83.00倍 | 6.26倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ベクターＨＤ | 7,900円 | +65.8% | - | 0.00% | - | 2.31倍 |
|
祖業はＰＣソフト販売。親会社になったソフトバンクが株売却。再エネ関連事業の育成掲げる |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
