パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 907 | 910 | 896 | 897 | -10 | -1.1% | 15,700 |
| 2007/07/10 | 907 | 918 | 906 | 907 | -6 | -0.7% | 21,600 |
| 2007/07/09 | 937 | 937 | 908 | 913 | -24 | -2.6% | 13,500 |
| 2007/07/06 | 945 | 945 | 933 | 937 | -10 | -1.1% | 8,800 |
| 2007/07/05 | 951 | 954 | 945 | 947 | -3 | -0.3% | 8,400 |
| 2007/07/04 | 950 | 950 | 947 | 950 | -2 | -0.2% | 6,800 |
| 2007/07/03 | 959 | 960 | 945 | 952 | -3 | -0.3% | 8,400 |
| 2007/07/02 | 962 | 969 | 952 | 955 | +1 | +0.1% | 13,000 |
| 2007/06/29 | 957 | 967 | 943 | 954 | -23 | -2.4% | 30,700 |
| 2007/06/28 | 1,006 | 1,006 | 968 | 977 | -23 | -2.3% | 17,400 |
| 2007/06/27 | 1,005 | 1,025 | 999 | 1,000 | -9 | -0.9% | 9,900 |
| 2007/06/26 | 1,010 | 1,010 | 1,005 | 1,009 | -6 | -0.6% | 4,600 |
| 2007/06/25 | 1,009 | 1,015 | 1,004 | 1,015 | ±0 | ±0% | 8,400 |
| 2007/06/22 | 1,035 | 1,036 | 1,004 | 1,015 | -21 | -2% | 16,000 |
| 2007/06/21 | 1,039 | 1,041 | 1,034 | 1,036 | ±0 | ±0% | 6,100 |
| 2007/06/20 | 1,050 | 1,055 | 1,035 | 1,036 | -30 | -2.8% | 18,500 |
| 2007/06/19 | 1,067 | 1,067 | 1,058 | 1,066 | -2 | -0.2% | 11,300 |
| 2007/06/18 | 1,068 | 1,075 | 1,065 | 1,068 | +18 | +1.7% | 14,300 |
| 2007/06/15 | 1,069 | 1,089 | 1,031 | 1,050 | -13 | -1.2% | 13,500 |
| 2007/06/14 | 1,111 | 1,120 | 1,063 | 1,063 | - | - | 12,500 |
| 2007/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/12 | 1,120 | 1,121 | 1,112 | 1,120 | -1 | -0.1% | 2,000 |
| 2007/06/11 | 1,127 | 1,127 | 1,120 | 1,121 | ±0 | ±0% | 2,100 |
| 2007/06/08 | 1,139 | 1,139 | 1,121 | 1,121 | -24 | -2.1% | 300 |
| 2007/06/07 | 1,145 | 1,145 | 1,145 | 1,145 | +4 | +0.4% | 300 |
| 2007/06/06 | 1,149 | 1,150 | 1,125 | 1,141 | -9 | -0.8% | 2,000 |
| 2007/06/05 | 1,174 | 1,178 | 1,140 | 1,150 | +10 | +0.9% | 2,800 |
| 2007/06/04 | 1,178 | 1,179 | 1,140 | 1,140 | -39 | -3.3% | 400 |
| 2007/06/01 | 1,130 | 1,179 | 1,130 | 1,179 | +49 | +4.3% | 2,600 |
| 2007/05/31 | 1,120 | 1,130 | 1,115 | 1,130 | +10 | +0.9% | 2,600 |
| 2007/05/30 | 1,120 | 1,138 | 1,111 | 1,120 | ±0 | ±0% | 4,300 |
| 2007/05/29 | 1,113 | 1,120 | 1,110 | 1,120 | +5 | +0.4% | 3,300 |
| 2007/05/28 | 1,140 | 1,140 | 1,115 | 1,115 | -5 | -0.4% | 2,500 |
| 2007/05/25 | 1,100 | 1,120 | 1,100 | 1,120 | +8 | +0.7% | 1,800 |
| 2007/05/24 | 1,110 | 1,112 | 1,095 | 1,112 | +2 | +0.2% | 1,300 |
| 2007/05/23 | 1,120 | 1,120 | 1,092 | 1,110 | -10 | -0.9% | 2,500 |
| 2007/05/22 | 1,120 | 1,130 | 1,120 | 1,120 | ±0 | ±0% | 1,900 |
| 2007/05/21 | 1,119 | 1,120 | 1,119 | 1,120 | ±0 | ±0% | 1,200 |
| 2007/05/18 | 1,136 | 1,136 | 1,120 | 1,120 | -25 | -2.2% | 2,700 |
| 2007/05/17 | 1,136 | 1,146 | 1,136 | 1,145 | -11 | -1% | 1,400 |
| 2007/05/16 | 1,147 | 1,161 | 1,142 | 1,156 | -5 | -0.4% | 900 |
| 2007/05/15 | 1,178 | 1,178 | 1,158 | 1,161 | +1 | +0.1% | 2,800 |
| 2007/05/14 | 1,180 | 1,180 | 1,160 | 1,160 | -21 | -1.8% | 2,300 |
| 2007/05/11 | 1,181 | 1,181 | 1,174 | 1,181 | ±0 | ±0% | 3,200 |
| 2007/05/10 | 1,190 | 1,190 | 1,180 | 1,181 | -14 | -1.2% | 900 |
| 2007/05/09 | 1,195 | 1,200 | 1,195 | 1,195 | ±0 | ±0% | 5,700 |
| 2007/05/08 | 1,195 | 1,195 | 1,180 | 1,195 | ±0 | ±0% | 3,200 |
| 2007/05/07 | 1,204 | 1,204 | 1,185 | 1,195 | -5 | -0.4% | 6,900 |
| 2007/05/02 | 1,198 | 1,200 | 1,170 | 1,200 | +2 | +0.2% | 3,900 |
| 2007/05/01 | 1,189 | 1,200 | 1,180 | 1,198 | +18 | +1.5% | 4,700 |
4251～
4300
件表示中 / 5200件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 13,200円 | -3.6% | -9.2% | 0.00% | 9.07倍 | 0.92倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| フェスタリアＨＤ | 139,500円 | +1.0% | +15.0% | - | - | - |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ファンデリー | 24,900円 | +16.1% | -63.6% | 0.00% | 83.00倍 | 6.26倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ベクターＨＤ | 7,900円 | +65.8% | - | 0.00% | - | 2.31倍 |
|
祖業はＰＣソフト販売。親会社になったソフトバンクが株売却。再エネ関連事業の育成掲げる |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
