コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/09 | 1,755 | 1,790 | 1,730 | 1,780 | +25 | +1.4% | 51,200 |
| 2004/01/08 | 1,730 | 1,770 | 1,690 | 1,755 | +20 | +1.2% | 47,800 |
| 2004/01/07 | 1,760 | 1,760 | 1,695 | 1,735 | -25 | -1.4% | 42,000 |
| 2004/01/06 | 1,755 | 1,760 | 1,735 | 1,760 | ±0 | ±0% | 47,600 |
| 2004/01/05 | 1,720 | 1,760 | 1,720 | 1,760 | +35 | +2% | 14,600 |
| 2003/12/30 | 1,710 | 1,725 | 1,675 | 1,725 | +15 | +0.9% | 38,800 |
| 2003/12/29 | 1,695 | 1,710 | 1,675 | 1,710 | +15 | +0.9% | 40,000 |
| 2003/12/26 | 1,740 | 1,745 | 1,680 | 1,695 | -55 | -3.1% | 82,400 |
| 2003/12/25 | 1,550 | 1,770 | 1,550 | 1,750 | +210 | +13.6% | 206,400 |
| 2003/12/24 | 1,550 | 1,565 | 1,520 | 1,540 | -10 | -0.6% | 66,200 |
| 2003/12/22 | 1,535 | 1,555 | 1,525 | 1,550 | +25 | +1.6% | 47,400 |
| 2003/12/19 | 1,510 | 1,525 | 1,505 | 1,525 | +15 | +1% | 26,000 |
| 2003/12/18 | 1,500 | 1,520 | 1,500 | 1,510 | +10 | +0.7% | 12,800 |
| 2003/12/17 | 1,505 | 1,515 | 1,485 | 1,500 | -5 | -0.3% | 60,800 |
| 2003/12/16 | 1,505 | 1,510 | 1,495 | 1,505 | -15 | -1% | 33,400 |
| 2003/12/15 | 1,535 | 1,545 | 1,505 | 1,520 | ±0 | ±0% | 43,400 |
| 2003/12/12 | 1,500 | 1,530 | 1,500 | 1,520 | +5 | +0.3% | 46,600 |
| 2003/12/11 | 1,515 | 1,520 | 1,480 | 1,515 | -15 | -1% | 45,400 |
| 2003/12/10 | 1,565 | 1,570 | 1,515 | 1,530 | -25 | -1.6% | 41,600 |
| 2003/12/09 | 1,560 | 1,560 | 1,535 | 1,555 | -5 | -0.3% | 13,000 |
| 2003/12/08 | 1,565 | 1,565 | 1,550 | 1,560 | -10 | -0.6% | 8,000 |
| 2003/12/05 | 1,575 | 1,580 | 1,555 | 1,570 | -10 | -0.6% | 12,600 |
| 2003/12/04 | 1,605 | 1,620 | 1,555 | 1,580 | -25 | -1.6% | 70,600 |
| 2003/12/03 | 1,650 | 1,655 | 1,595 | 1,605 | -40 | -2.4% | 58,400 |
| 2003/12/02 | 1,565 | 1,685 | 1,565 | 1,645 | +85 | +5.4% | 72,400 |
| 2003/12/01 | 1,560 | 1,565 | 1,550 | 1,560 | ±0 | ±0% | 33,800 |
| 2003/11/28 | 1,590 | 1,595 | 1,530 | 1,560 | -35 | -2.2% | 63,000 |
| 2003/11/27 | 1,615 | 1,620 | 1,585 | 1,595 | -25 | -1.5% | 68,600 |
| 2003/11/26 | 1,625 | 1,625 | 1,590 | 1,620 | +5 | +0.3% | 25,200 |
| 2003/11/25 | 1,575 | 1,620 | 1,570 | 1,615 | +55 | +3.5% | 26,000 |
| 2003/11/21 | 1,550 | 1,575 | 1,525 | 1,560 | -10 | -0.6% | 46,400 |
| 2003/11/20 | 1,565 | 1,580 | 1,555 | 1,570 | -5 | -0.3% | 24,200 |
| 2003/11/19 | 1,625 | 1,630 | 1,565 | 1,575 | -50 | -3.1% | 25,000 |
| 2003/11/18 | 1,655 | 1,655 | 1,615 | 1,625 | -60 | -3.6% | 35,800 |
| 2003/11/17 | 1,720 | 1,725 | 1,525 | 1,685 | -40 | -2.3% | 50,200 |
| 2003/11/14 | 1,695 | 1,725 | 1,695 | 1,725 | +25 | +1.5% | 31,000 |
| 2003/11/13 | 1,760 | 1,765 | 1,685 | 1,700 | -60 | -3.4% | 53,800 |
| 2003/11/12 | 1,800 | 1,815 | 1,755 | 1,760 | -15 | -0.8% | 49,400 |
| 2003/11/11 | 1,825 | 1,835 | 1,775 | 1,775 | -60 | -3.3% | 76,600 |
| 2003/11/10 | 1,805 | 1,840 | 1,805 | 1,835 | +25 | +1.4% | 130,000 |
| 2003/11/07 | 1,850 | 1,865 | 1,780 | 1,810 | -30 | -1.6% | 105,800 |
| 2003/11/06 | 1,875 | 1,880 | 1,825 | 1,840 | -30 | -1.6% | 73,200 |
| 2003/11/05 | 1,885 | 1,900 | 1,860 | 1,870 | -20 | -1.1% | 81,800 |
| 2003/11/04 | 1,835 | 1,895 | 1,810 | 1,890 | +45 | +2.4% | 73,000 |
| 2003/10/31 | 1,895 | 1,900 | 1,835 | 1,845 | -55 | -2.9% | 57,600 |
| 2003/10/30 | 1,805 | 1,940 | 1,800 | 1,900 | +100 | +5.6% | 117,200 |
| 2003/10/29 | 1,765 | 1,815 | 1,765 | 1,800 | +35 | +2% | 58,400 |
| 2003/10/28 | 1,770 | 1,775 | 1,755 | 1,765 | -25 | -1.4% | 54,200 |
| 2003/10/27 | 1,765 | 1,790 | 1,755 | 1,790 | +25 | +1.4% | 50,200 |
| 2003/10/24 | 1,775 | 1,780 | 1,750 | 1,765 | -10 | -0.6% | 33,800 |
5201～
5250
件表示中 / 5277件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 268,800円 | +32.7% | -21.6% | 3.87% | 6.88倍 | 0.97倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| エターナルホスヒ | 260,800円 | +8.2% | -7.2% | 1.76% | 16.71倍 | 3.28倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| 綿半ＨＤ | 150,000円 | +5.4% | +14.3% | 1.93% | 14.16倍 | 1.24倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 97,500円 | +5.1% | -2.5% | 3.90% | 12.20倍 | 0.97倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
