コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 1,666 | 1,681 | 1,665 | 1,670 | +7 | +0.4% | 22,100 |
| 2014/06/18 | 1,657 | 1,670 | 1,651 | 1,663 | ±0 | ±0% | 22,600 |
| 2014/06/17 | 1,650 | 1,673 | 1,650 | 1,663 | -6 | -0.4% | 22,800 |
| 2014/06/16 | 1,700 | 1,700 | 1,659 | 1,669 | -20 | -1.2% | 12,400 |
| 2014/06/13 | 1,671 | 1,699 | 1,670 | 1,689 | -6 | -0.4% | 51,200 |
| 2014/06/12 | 1,600 | 1,712 | 1,594 | 1,695 | +95 | +5.9% | 164,700 |
| 2014/06/11 | 1,533 | 1,635 | 1,531 | 1,600 | +43 | +2.8% | 96,700 |
| 2014/06/10 | 1,570 | 1,570 | 1,527 | 1,557 | +9 | +0.6% | 31,300 |
| 2014/06/09 | 1,566 | 1,577 | 1,548 | 1,548 | ±0 | ±0% | 33,700 |
| 2014/06/06 | 1,551 | 1,554 | 1,522 | 1,548 | ±0 | ±0% | 35,500 |
| 2014/06/05 | 1,565 | 1,570 | 1,545 | 1,548 | -6 | -0.4% | 24,200 |
| 2014/06/04 | 1,600 | 1,600 | 1,545 | 1,554 | -56 | -3.5% | 38,700 |
| 2014/06/03 | 1,630 | 1,638 | 1,591 | 1,610 | -7 | -0.4% | 66,400 |
| 2014/06/02 | 1,579 | 1,617 | 1,575 | 1,617 | +48 | +3.1% | 81,200 |
| 2014/05/30 | 1,550 | 1,584 | 1,521 | 1,569 | +20 | +1.3% | 116,800 |
| 2014/05/29 | 1,453 | 1,550 | 1,442 | 1,549 | +106 | +7.3% | 113,500 |
| 2014/05/28 | 1,387 | 1,444 | 1,387 | 1,443 | +71 | +5.2% | 55,600 |
| 2014/05/27 | 1,378 | 1,378 | 1,359 | 1,372 | +12 | +0.9% | 16,900 |
| 2014/05/26 | 1,370 | 1,379 | 1,350 | 1,360 | +1 | +0.1% | 19,100 |
| 2014/05/23 | 1,374 | 1,374 | 1,350 | 1,359 | ±0 | ±0% | 15,800 |
| 2014/05/22 | 1,378 | 1,378 | 1,348 | 1,359 | -15 | -1.1% | 16,400 |
| 2014/05/21 | 1,379 | 1,390 | 1,356 | 1,374 | -7 | -0.5% | 11,100 |
| 2014/05/20 | 1,416 | 1,416 | 1,380 | 1,381 | -13 | -0.9% | 8,300 |
| 2014/05/19 | 1,407 | 1,415 | 1,390 | 1,394 | -3 | -0.2% | 19,300 |
| 2014/05/16 | 1,395 | 1,414 | 1,380 | 1,397 | -4 | -0.3% | 25,400 |
| 2014/05/15 | 1,424 | 1,425 | 1,397 | 1,401 | -23 | -1.6% | 17,100 |
| 2014/05/14 | 1,391 | 1,425 | 1,387 | 1,424 | +37 | +2.7% | 25,200 |
| 2014/05/13 | 1,420 | 1,431 | 1,382 | 1,387 | -20 | -1.4% | 36,300 |
| 2014/05/12 | 1,332 | 1,429 | 1,332 | 1,407 | +95 | +7.2% | 105,700 |
| 2014/05/09 | 1,325 | 1,327 | 1,303 | 1,312 | -12 | -0.9% | 30,300 |
| 2014/05/08 | 1,385 | 1,385 | 1,316 | 1,324 | -3 | -0.2% | 67,600 |
| 2014/05/07 | 1,350 | 1,366 | 1,312 | 1,327 | +18 | +1.4% | 61,500 |
| 2014/05/02 | 1,265 | 1,314 | 1,265 | 1,309 | +44 | +3.5% | 25,700 |
| 2014/05/01 | 1,278 | 1,280 | 1,262 | 1,265 | -8 | -0.6% | 29,300 |
| 2014/04/30 | 1,305 | 1,305 | 1,272 | 1,273 | -32 | -2.5% | 26,400 |
| 2014/04/28 | 1,290 | 1,305 | 1,287 | 1,305 | +14 | +1.1% | 26,400 |
| 2014/04/25 | 1,292 | 1,308 | 1,288 | 1,291 | -1 | -0.1% | 29,800 |
| 2014/04/24 | 1,312 | 1,317 | 1,291 | 1,292 | -19 | -1.4% | 7,100 |
| 2014/04/23 | 1,296 | 1,320 | 1,294 | 1,311 | +25 | +1.9% | 34,400 |
| 2014/04/22 | 1,300 | 1,300 | 1,285 | 1,286 | -14 | -1.1% | 25,500 |
| 2014/04/21 | 1,312 | 1,312 | 1,298 | 1,300 | -12 | -0.9% | 14,400 |
| 2014/04/18 | 1,328 | 1,328 | 1,305 | 1,312 | -1 | -0.1% | 11,600 |
| 2014/04/17 | 1,308 | 1,320 | 1,302 | 1,313 | +5 | +0.4% | 37,500 |
| 2014/04/16 | 1,290 | 1,308 | 1,283 | 1,308 | +13 | +1% | 28,000 |
| 2014/04/15 | 1,271 | 1,300 | 1,271 | 1,295 | +36 | +2.9% | 20,800 |
| 2014/04/14 | 1,259 | 1,283 | 1,253 | 1,259 | -24 | -1.9% | 24,200 |
| 2014/04/11 | 1,280 | 1,300 | 1,250 | 1,283 | -19 | -1.5% | 23,600 |
| 2014/04/10 | 1,350 | 1,369 | 1,302 | 1,302 | -22 | -1.7% | 26,200 |
| 2014/04/09 | 1,341 | 1,341 | 1,311 | 1,324 | -28 | -2.1% | 41,400 |
| 2014/04/08 | 1,370 | 1,400 | 1,341 | 1,352 | -31 | -2.2% | 28,200 |
2551～
2600
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
