コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,349 | 1,353 | 1,326 | 1,329 | -6 | -0.4% | 46,000 |
| 2013/11/05 | 1,320 | 1,340 | 1,304 | 1,335 | +39 | +3% | 91,000 |
| 2013/11/01 | 1,261 | 1,320 | 1,210 | 1,296 | +31 | +2.5% | 138,200 |
| 2013/10/31 | 1,257 | 1,274 | 1,256 | 1,265 | -4 | -0.3% | 20,100 |
| 2013/10/30 | 1,265 | 1,275 | 1,261 | 1,269 | -4 | -0.3% | 16,600 |
| 2013/10/29 | 1,270 | 1,274 | 1,265 | 1,273 | +8 | +0.6% | 28,100 |
| 2013/10/28 | 1,277 | 1,293 | 1,265 | 1,265 | -7 | -0.6% | 30,200 |
| 2013/10/25 | 1,300 | 1,300 | 1,261 | 1,272 | +2 | +0.2% | 37,300 |
| 2013/10/24 | 1,263 | 1,280 | 1,263 | 1,270 | -6 | -0.5% | 36,200 |
| 2013/10/23 | 1,311 | 1,318 | 1,272 | 1,276 | -39 | -3% | 63,000 |
| 2013/10/22 | 1,312 | 1,323 | 1,302 | 1,315 | -5 | -0.4% | 38,900 |
| 2013/10/21 | 1,311 | 1,330 | 1,310 | 1,320 | -7 | -0.5% | 22,400 |
| 2013/10/18 | 1,348 | 1,348 | 1,325 | 1,327 | -15 | -1.1% | 19,300 |
| 2013/10/17 | 1,330 | 1,349 | 1,327 | 1,342 | +12 | +0.9% | 36,700 |
| 2013/10/16 | 1,320 | 1,333 | 1,302 | 1,330 | +10 | +0.8% | 51,100 |
| 2013/10/15 | 1,341 | 1,344 | 1,309 | 1,320 | -5 | -0.4% | 54,300 |
| 2013/10/11 | 1,260 | 1,328 | 1,256 | 1,325 | +83 | +6.7% | 153,500 |
| 2013/10/10 | 1,267 | 1,274 | 1,240 | 1,242 | +5 | +0.4% | 40,900 |
| 2013/10/09 | 1,200 | 1,240 | 1,200 | 1,237 | +20 | +1.6% | 45,500 |
| 2013/10/08 | 1,221 | 1,230 | 1,205 | 1,217 | -10 | -0.8% | 57,100 |
| 2013/10/07 | 1,261 | 1,264 | 1,217 | 1,227 | -44 | -3.5% | 46,300 |
| 2013/10/04 | 1,318 | 1,320 | 1,251 | 1,271 | -69 | -5.1% | 81,300 |
| 2013/10/03 | 1,351 | 1,360 | 1,340 | 1,340 | -8 | -0.6% | 28,900 |
| 2013/10/02 | 1,380 | 1,380 | 1,347 | 1,348 | -26 | -1.9% | 47,100 |
| 2013/10/01 | 1,377 | 1,383 | 1,360 | 1,374 | +24 | +1.8% | 55,100 |
| 2013/09/30 | 1,346 | 1,360 | 1,341 | 1,350 | +10 | +0.7% | 38,100 |
| 2013/09/27 | 1,355 | 1,357 | 1,336 | 1,340 | -25 | -1.8% | 38,300 |
| 2013/09/26 | 1,342 | 1,367 | 1,333 | 1,365 | +23 | +1.7% | 24,300 |
| 2013/09/25 | 1,359 | 1,359 | 1,342 | 1,342 | -17 | -1.3% | 39,500 |
| 2013/09/24 | 1,360 | 1,365 | 1,351 | 1,359 | -9 | -0.7% | 48,000 |
| 2013/09/20 | 1,380 | 1,380 | 1,358 | 1,368 | ±0 | ±0% | 30,500 |
| 2013/09/19 | 1,374 | 1,385 | 1,361 | 1,368 | +5 | +0.4% | 26,000 |
| 2013/09/18 | 1,350 | 1,389 | 1,350 | 1,363 | +17 | +1.3% | 39,100 |
| 2013/09/17 | 1,369 | 1,390 | 1,341 | 1,346 | -22 | -1.6% | 40,900 |
| 2013/09/13 | 1,359 | 1,379 | 1,331 | 1,368 | -1 | -0.1% | 36,800 |
| 2013/09/12 | 1,390 | 1,390 | 1,362 | 1,369 | -15 | -1.1% | 28,900 |
| 2013/09/11 | 1,393 | 1,399 | 1,379 | 1,384 | -15 | -1.1% | 52,300 |
| 2013/09/10 | 1,387 | 1,399 | 1,360 | 1,399 | +40 | +2.9% | 129,000 |
| 2013/09/09 | 1,410 | 1,411 | 1,354 | 1,359 | +10 | +0.7% | 103,000 |
| 2013/09/06 | 1,402 | 1,405 | 1,343 | 1,349 | -52 | -3.7% | 95,100 |
| 2013/09/05 | 1,405 | 1,422 | 1,394 | 1,401 | +21 | +1.5% | 106,600 |
| 2013/09/04 | 1,343 | 1,380 | 1,330 | 1,380 | +57 | +4.3% | 87,500 |
| 2013/09/03 | 1,320 | 1,329 | 1,295 | 1,323 | +58 | +4.6% | 134,500 |
| 2013/09/02 | 1,240 | 1,266 | 1,233 | 1,265 | +55 | +4.5% | 88,900 |
| 2013/08/30 | 1,232 | 1,236 | 1,205 | 1,210 | -20 | -1.6% | 42,700 |
| 2013/08/29 | 1,230 | 1,266 | 1,225 | 1,230 | +1 | +0.1% | 31,800 |
| 2013/08/28 | 1,240 | 1,250 | 1,202 | 1,229 | -71 | -5.5% | 97,900 |
| 2013/08/27 | 1,330 | 1,338 | 1,282 | 1,300 | -24 | -1.8% | 85,000 |
| 2013/08/26 | 1,260 | 1,330 | 1,260 | 1,324 | +68 | +5.4% | 86,700 |
| 2013/08/23 | 1,240 | 1,268 | 1,236 | 1,256 | +28 | +2.3% | 87,500 |
2701～
2750
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
