コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,380 | 1,405 | 1,363 | 1,383 | -3 | -0.2% | 22,800 |
| 2014/04/04 | 1,400 | 1,412 | 1,385 | 1,386 | -12 | -0.9% | 24,300 |
| 2014/04/03 | 1,415 | 1,424 | 1,397 | 1,398 | -11 | -0.8% | 24,700 |
| 2014/04/02 | 1,430 | 1,431 | 1,409 | 1,409 | -7 | -0.5% | 25,000 |
| 2014/04/01 | 1,440 | 1,440 | 1,403 | 1,416 | -23 | -1.6% | 20,300 |
| 2014/03/31 | 1,458 | 1,458 | 1,425 | 1,439 | ±0 | ±0% | 15,200 |
| 2014/03/28 | 1,340 | 1,440 | 1,338 | 1,439 | +97 | +7.2% | 49,800 |
| 2014/03/27 | 1,381 | 1,381 | 1,330 | 1,342 | -50 | -3.6% | 26,700 |
| 2014/03/26 | 1,397 | 1,415 | 1,383 | 1,392 | -5 | -0.4% | 6,700 |
| 2014/03/25 | 1,415 | 1,425 | 1,388 | 1,397 | +12 | +0.9% | 35,200 |
| 2014/03/24 | 1,368 | 1,399 | 1,368 | 1,385 | +14 | +1% | 18,500 |
| 2014/03/20 | 1,426 | 1,426 | 1,349 | 1,371 | -54 | -3.8% | 44,600 |
| 2014/03/19 | 1,443 | 1,443 | 1,416 | 1,425 | -18 | -1.2% | 5,000 |
| 2014/03/18 | 1,425 | 1,449 | 1,414 | 1,443 | +39 | +2.8% | 22,000 |
| 2014/03/17 | 1,437 | 1,437 | 1,401 | 1,404 | -25 | -1.7% | 19,500 |
| 2014/03/14 | 1,457 | 1,457 | 1,425 | 1,429 | -29 | -2% | 23,200 |
| 2014/03/13 | 1,453 | 1,468 | 1,453 | 1,458 | -13 | -0.9% | 10,100 |
| 2014/03/12 | 1,478 | 1,485 | 1,455 | 1,471 | -7 | -0.5% | 17,000 |
| 2014/03/11 | 1,432 | 1,479 | 1,415 | 1,478 | +40 | +2.8% | 28,100 |
| 2014/03/10 | 1,471 | 1,485 | 1,435 | 1,438 | -32 | -2.2% | 39,300 |
| 2014/03/07 | 1,463 | 1,480 | 1,462 | 1,470 | +7 | +0.5% | 31,800 |
| 2014/03/06 | 1,455 | 1,470 | 1,444 | 1,463 | +15 | +1% | 22,400 |
| 2014/03/05 | 1,445 | 1,452 | 1,439 | 1,448 | +13 | +0.9% | 24,800 |
| 2014/03/04 | 1,400 | 1,437 | 1,400 | 1,435 | +13 | +0.9% | 33,200 |
| 2014/03/03 | 1,409 | 1,447 | 1,382 | 1,422 | -29 | -2% | 29,700 |
| 2014/02/28 | 1,450 | 1,457 | 1,427 | 1,451 | -17 | -1.2% | 34,900 |
| 2014/02/27 | 1,460 | 1,480 | 1,457 | 1,468 | +8 | +0.5% | 35,400 |
| 2014/02/26 | 1,466 | 1,466 | 1,450 | 1,460 | -5 | -0.3% | 37,800 |
| 2014/02/25 | 1,494 | 1,494 | 1,453 | 1,465 | -19 | -1.3% | 64,400 |
| 2014/02/24 | 1,440 | 1,485 | 1,428 | 1,484 | +36 | +2.5% | 59,400 |
| 2014/02/21 | 1,424 | 1,462 | 1,424 | 1,448 | +35 | +2.5% | 26,300 |
| 2014/02/20 | 1,410 | 1,423 | 1,400 | 1,413 | +15 | +1.1% | 54,800 |
| 2014/02/19 | 1,406 | 1,414 | 1,393 | 1,398 | -18 | -1.3% | 62,400 |
| 2014/02/18 | 1,411 | 1,430 | 1,391 | 1,416 | -17 | -1.2% | 71,700 |
| 2014/02/17 | 1,424 | 1,444 | 1,415 | 1,433 | -2 | -0.1% | 53,600 |
| 2014/02/14 | 1,488 | 1,488 | 1,425 | 1,435 | -53 | -3.6% | 128,300 |
| 2014/02/13 | 1,484 | 1,493 | 1,467 | 1,488 | -22 | -1.5% | 44,900 |
| 2014/02/12 | 1,528 | 1,528 | 1,481 | 1,510 | +27 | +1.8% | 146,200 |
| 2014/02/10 | 1,612 | 1,680 | 1,460 | 1,483 | -117 | -7.3% | 367,000 |
| 2014/02/07 | 1,657 | 1,657 | 1,561 | 1,600 | -5 | -0.3% | 115,500 |
| 2014/02/06 | 1,550 | 1,648 | 1,543 | 1,605 | +122 | +8.2% | 86,300 |
| 2014/02/05 | 1,520 | 1,536 | 1,450 | 1,483 | +23 | +1.6% | 29,800 |
| 2014/02/04 | 1,500 | 1,530 | 1,430 | 1,460 | -120 | -7.6% | 99,400 |
| 2014/02/03 | 1,610 | 1,630 | 1,559 | 1,580 | -58 | -3.5% | 69,400 |
| 2014/01/31 | 1,685 | 1,691 | 1,603 | 1,638 | -7 | -0.4% | 31,600 |
| 2014/01/30 | 1,669 | 1,675 | 1,622 | 1,645 | -60 | -3.5% | 44,300 |
| 2014/01/29 | 1,630 | 1,710 | 1,629 | 1,705 | +115 | +7.2% | 64,400 |
| 2014/01/28 | 1,615 | 1,634 | 1,590 | 1,590 | +13 | +0.8% | 39,800 |
| 2014/01/27 | 1,620 | 1,625 | 1,576 | 1,577 | -74 | -4.5% | 55,500 |
| 2014/01/24 | 1,684 | 1,688 | 1,641 | 1,651 | -49 | -2.9% | 60,100 |
2601～
2650
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
