コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/24 | 1,950 | 1,954 | 1,950 | 1,950 | -2 | -0.1% | 8,300 |
| 2005/08/23 | 1,952 | 1,953 | 1,951 | 1,952 | -3 | -0.2% | 6,500 |
| 2005/08/22 | 1,950 | 1,959 | 1,950 | 1,955 | +2 | +0.1% | 19,700 |
| 2005/08/19 | 1,955 | 1,955 | 1,950 | 1,953 | -5 | -0.3% | 11,900 |
| 2005/08/18 | 1,957 | 1,961 | 1,957 | 1,958 | -2 | -0.1% | 11,300 |
| 2005/08/17 | 1,960 | 1,964 | 1,955 | 1,960 | ±0 | ±0% | 14,400 |
| 2005/08/16 | 1,952 | 1,970 | 1,952 | 1,960 | +5 | +0.3% | 10,000 |
| 2005/08/15 | 1,955 | 1,964 | 1,952 | 1,955 | -1 | -0.1% | 5,200 |
| 2005/08/12 | 1,956 | 1,960 | 1,954 | 1,956 | -11 | -0.6% | 7,600 |
| 2005/08/11 | 1,964 | 1,971 | 1,960 | 1,967 | +2 | +0.1% | 14,400 |
| 2005/08/10 | 1,953 | 1,965 | 1,953 | 1,965 | +10 | +0.5% | 21,700 |
| 2005/08/09 | 1,953 | 1,960 | 1,953 | 1,955 | -25 | -1.3% | 10,800 |
| 2005/08/08 | 1,950 | 1,980 | 1,945 | 1,980 | +20 | +1% | 29,500 |
| 2005/08/05 | 1,965 | 1,967 | 1,955 | 1,960 | -6 | -0.3% | 10,300 |
| 2005/08/04 | 1,957 | 1,976 | 1,956 | 1,966 | -21 | -1.1% | 6,800 |
| 2005/08/03 | 1,954 | 1,989 | 1,954 | 1,987 | +27 | +1.4% | 17,100 |
| 2005/08/02 | 1,955 | 1,970 | 1,955 | 1,960 | +5 | +0.3% | 15,900 |
| 2005/08/01 | 1,999 | 1,999 | 1,951 | 1,955 | -45 | -2.3% | 17,500 |
| 2005/07/29 | 1,956 | 2,000 | 1,950 | 2,000 | +44 | +2.2% | 16,500 |
| 2005/07/28 | 1,950 | 1,969 | 1,950 | 1,956 | +6 | +0.3% | 9,200 |
| 2005/07/27 | 1,960 | 1,960 | 1,950 | 1,950 | -30 | -1.5% | 11,900 |
| 2005/07/26 | 1,959 | 1,999 | 1,950 | 1,980 | -40 | -2% | 42,000 |
| 2005/07/25 | 2,010 | 2,025 | 1,990 | 2,020 | ±0 | ±0% | 19,600 |
| 2005/07/22 | 2,065 | 2,065 | 1,989 | 2,020 | -45 | -2.2% | 28,900 |
| 2005/07/21 | 1,999 | 2,065 | 1,999 | 2,065 | +88 | +4.5% | 54,900 |
| 2005/07/20 | 1,950 | 1,986 | 1,950 | 1,977 | +31 | +1.6% | 22,100 |
| 2005/07/19 | 1,948 | 1,955 | 1,943 | 1,946 | +6 | +0.3% | 22,000 |
| 2005/07/15 | 1,931 | 1,940 | 1,926 | 1,940 | +14 | +0.7% | 21,400 |
| 2005/07/14 | 1,910 | 1,926 | 1,910 | 1,926 | +16 | +0.8% | 15,400 |
| 2005/07/13 | 1,900 | 1,910 | 1,890 | 1,910 | +10 | +0.5% | 16,300 |
| 2005/07/12 | 1,919 | 1,920 | 1,881 | 1,900 | +11 | +0.6% | 25,000 |
| 2005/07/11 | 1,871 | 1,900 | 1,857 | 1,889 | +26 | +1.4% | 39,500 |
| 2005/07/08 | 1,875 | 1,880 | 1,855 | 1,863 | -12 | -0.6% | 13,000 |
| 2005/07/07 | 1,867 | 1,880 | 1,863 | 1,875 | +9 | +0.5% | 45,000 |
| 2005/07/06 | 1,835 | 1,868 | 1,830 | 1,866 | +42 | +2.3% | 14,300 |
| 2005/07/05 | 1,826 | 1,830 | 1,820 | 1,824 | ±0 | ±0% | 12,700 |
| 2005/07/04 | 1,805 | 1,829 | 1,800 | 1,824 | +19 | +1.1% | 13,900 |
| 2005/07/01 | 1,805 | 1,826 | 1,791 | 1,805 | -5 | -0.3% | 20,200 |
| 2005/06/30 | 1,812 | 1,821 | 1,800 | 1,810 | -2 | -0.1% | 8,100 |
| 2005/06/29 | 1,793 | 1,812 | 1,790 | 1,812 | +22 | +1.2% | 22,600 |
| 2005/06/28 | 1,790 | 1,800 | 1,789 | 1,790 | -10 | -0.6% | 21,000 |
| 2005/06/27 | 1,800 | 1,801 | 1,781 | 1,800 | ±0 | ±0% | 26,600 |
| 2005/06/24 | 1,800 | 1,801 | 1,786 | 1,800 | -9 | -0.5% | 44,300 |
| 2005/06/23 | 1,823 | 1,825 | 1,806 | 1,809 | -20 | -1.1% | 37,500 |
| 2005/06/22 | 1,845 | 1,845 | 1,819 | 1,829 | -29 | -1.6% | 34,400 |
| 2005/06/21 | 1,860 | 1,870 | 1,845 | 1,858 | +15 | +0.8% | 28,700 |
| 2005/06/20 | 1,849 | 1,855 | 1,840 | 1,843 | +12 | +0.7% | 16,200 |
| 2005/06/17 | 1,822 | 1,840 | 1,822 | 1,831 | +9 | +0.5% | 15,600 |
| 2005/06/16 | 1,811 | 1,850 | 1,811 | 1,822 | -8 | -0.4% | 17,700 |
| 2005/06/15 | 1,810 | 1,840 | 1,802 | 1,830 | ±0 | ±0% | 25,800 |
4801～
4850
件表示中 / 5277件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 268,800円 | +32.7% | -21.6% | 3.87% | 6.88倍 | 0.97倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| エターナルホスヒ | 260,800円 | +8.2% | -7.2% | 1.76% | 16.71倍 | 3.28倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| 綿半ＨＤ | 150,000円 | +5.4% | +14.3% | 1.93% | 14.16倍 | 1.24倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 97,500円 | +5.1% | -2.5% | 3.90% | 12.20倍 | 0.97倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
