コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/24 | 1,602 | 1,602 | 1,580 | 1,580 | -31 | -1.9% | 6,100 |
| 2006/05/23 | 1,611 | 1,639 | 1,610 | 1,611 | +1 | +0.1% | 1,600 |
| 2006/05/22 | 1,637 | 1,640 | 1,610 | 1,610 | -15 | -0.9% | 9,400 |
| 2006/05/19 | 1,658 | 1,658 | 1,600 | 1,625 | +25 | +1.6% | 8,400 |
| 2006/05/18 | 1,601 | 1,601 | 1,590 | 1,600 | -25 | -1.5% | 8,200 |
| 2006/05/17 | 1,621 | 1,625 | 1,560 | 1,625 | +64 | +4.1% | 7,600 |
| 2006/05/16 | 1,751 | 1,765 | 1,531 | 1,561 | -190 | -10.9% | 28,500 |
| 2006/05/15 | 1,782 | 1,783 | 1,741 | 1,751 | -31 | -1.7% | 8,000 |
| 2006/05/12 | 1,800 | 1,802 | 1,781 | 1,782 | -19 | -1.1% | 6,100 |
| 2006/05/11 | 1,820 | 1,840 | 1,801 | 1,801 | -42 | -2.3% | 18,800 |
| 2006/05/10 | 1,866 | 1,866 | 1,835 | 1,843 | -32 | -1.7% | 10,600 |
| 2006/05/09 | 1,915 | 1,915 | 1,871 | 1,875 | -38 | -2% | 9,000 |
| 2006/05/08 | 1,895 | 1,913 | 1,870 | 1,913 | +34 | +1.8% | 5,800 |
| 2006/05/02 | 1,861 | 1,889 | 1,861 | 1,879 | -36 | -1.9% | 5,000 |
| 2006/05/01 | 1,957 | 1,957 | 1,900 | 1,915 | +48 | +2.6% | 6,000 |
| 2006/04/28 | 1,900 | 1,900 | 1,855 | 1,867 | -34 | -1.8% | 12,700 |
| 2006/04/27 | 1,939 | 1,939 | 1,901 | 1,901 | -13 | -0.7% | 9,900 |
| 2006/04/26 | 1,910 | 1,920 | 1,910 | 1,914 | -6 | -0.3% | 7,300 |
| 2006/04/25 | 1,930 | 1,930 | 1,910 | 1,920 | -40 | -2% | 10,700 |
| 2006/04/24 | 1,990 | 1,990 | 1,930 | 1,960 | -31 | -1.6% | 14,300 |
| 2006/04/21 | 2,010 | 2,010 | 1,986 | 1,991 | -14 | -0.7% | 19,000 |
| 2006/04/20 | 2,000 | 2,080 | 1,985 | 2,005 | +22 | +1.1% | 17,500 |
| 2006/04/19 | 1,980 | 1,989 | 1,980 | 1,983 | +10 | +0.5% | 10,900 |
| 2006/04/18 | 1,951 | 1,975 | 1,950 | 1,973 | +26 | +1.3% | 12,200 |
| 2006/04/17 | 1,922 | 1,948 | 1,922 | 1,947 | +62 | +3.3% | 8,800 |
| 2006/04/14 | 1,909 | 1,910 | 1,885 | 1,885 | +2 | +0.1% | 4,500 |
| 2006/04/13 | 1,900 | 1,904 | 1,881 | 1,883 | -12 | -0.6% | 4,000 |
| 2006/04/12 | 1,935 | 1,935 | 1,876 | 1,895 | -43 | -2.2% | 11,300 |
| 2006/04/11 | 1,960 | 1,960 | 1,935 | 1,938 | -22 | -1.1% | 13,500 |
| 2006/04/10 | 1,953 | 1,980 | 1,950 | 1,960 | +7 | +0.4% | 15,300 |
| 2006/04/07 | 1,951 | 1,970 | 1,951 | 1,953 | -7 | -0.4% | 13,400 |
| 2006/04/06 | 1,961 | 1,962 | 1,950 | 1,960 | ±0 | ±0% | 9,700 |
| 2006/04/05 | 1,942 | 1,964 | 1,942 | 1,960 | -6 | -0.3% | 12,600 |
| 2006/04/04 | 1,964 | 1,975 | 1,963 | 1,966 | +21 | +1.1% | 7,700 |
| 2006/04/03 | 1,979 | 1,979 | 1,930 | 1,945 | +26 | +1.4% | 9,000 |
| 2006/03/31 | 1,920 | 1,925 | 1,906 | 1,919 | +4 | +0.2% | 6,200 |
| 2006/03/30 | 1,895 | 1,915 | 1,895 | 1,915 | +20 | +1.1% | 7,700 |
| 2006/03/29 | 1,880 | 1,900 | 1,878 | 1,895 | +13 | +0.7% | 2,400 |
| 2006/03/28 | 1,900 | 1,910 | 1,880 | 1,882 | -28 | -1.5% | 6,500 |
| 2006/03/27 | 1,910 | 1,915 | 1,895 | 1,910 | +10 | +0.5% | 3,300 |
| 2006/03/24 | 1,909 | 1,909 | 1,899 | 1,900 | -8 | -0.4% | 3,100 |
| 2006/03/23 | 1,913 | 1,915 | 1,895 | 1,908 | -6 | -0.3% | 4,400 |
| 2006/03/22 | 1,899 | 1,915 | 1,895 | 1,914 | +15 | +0.8% | 4,200 |
| 2006/03/20 | 1,899 | 1,907 | 1,886 | 1,899 | -1 | -0.1% | 2,800 |
| 2006/03/17 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,200 |
| 2006/03/16 | 1,900 | 1,908 | 1,890 | 1,900 | -6 | -0.3% | 6,000 |
| 2006/03/15 | 1,902 | 1,908 | 1,900 | 1,906 | +5 | +0.3% | 4,800 |
| 2006/03/14 | 1,919 | 1,919 | 1,901 | 1,901 | -19 | -1% | 2,800 |
| 2006/03/13 | 1,925 | 1,925 | 1,902 | 1,920 | +20 | +1.1% | 2,400 |
| 2006/03/10 | 1,900 | 1,905 | 1,900 | 1,900 | ±0 | ±0% | 2,900 |
4651～
4700
件表示中 / 5309件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 284,600円 | +25.8% | +22.4% | 3.72% | 6.78倍 | 0.95倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| エターナルホスヒ | 290,500円 | +8.2% | -7.2% | 1.58% | 18.62倍 | 3.65倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| カネ美食品 | 322,000円 | -3.4% | +0.1% | 1.18% | 17.80倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 綿半ＨＤ | 158,000円 | +4.1% | +4.9% | 1.90% | 13.30倍 | 1.32倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| 日産東ＨＤ | 47,300円 | +2.4% | -11.8% | 5.07% | 7.03倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
市場注目の銘柄
チャート関連のコラム
