コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/05 | 1,942 | 1,964 | 1,942 | 1,960 | -6 | -0.3% | 12,600 |
| 2006/04/04 | 1,964 | 1,975 | 1,963 | 1,966 | +21 | +1.1% | 7,700 |
| 2006/04/03 | 1,979 | 1,979 | 1,930 | 1,945 | +26 | +1.4% | 9,000 |
| 2006/03/31 | 1,920 | 1,925 | 1,906 | 1,919 | +4 | +0.2% | 6,200 |
| 2006/03/30 | 1,895 | 1,915 | 1,895 | 1,915 | +20 | +1.1% | 7,700 |
| 2006/03/29 | 1,880 | 1,900 | 1,878 | 1,895 | +13 | +0.7% | 2,400 |
| 2006/03/28 | 1,900 | 1,910 | 1,880 | 1,882 | -28 | -1.5% | 6,500 |
| 2006/03/27 | 1,910 | 1,915 | 1,895 | 1,910 | +10 | +0.5% | 3,300 |
| 2006/03/24 | 1,909 | 1,909 | 1,899 | 1,900 | -8 | -0.4% | 3,100 |
| 2006/03/23 | 1,913 | 1,915 | 1,895 | 1,908 | -6 | -0.3% | 4,400 |
| 2006/03/22 | 1,899 | 1,915 | 1,895 | 1,914 | +15 | +0.8% | 4,200 |
| 2006/03/20 | 1,899 | 1,907 | 1,886 | 1,899 | -1 | -0.1% | 2,800 |
| 2006/03/17 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,200 |
| 2006/03/16 | 1,900 | 1,908 | 1,890 | 1,900 | -6 | -0.3% | 6,000 |
| 2006/03/15 | 1,902 | 1,908 | 1,900 | 1,906 | +5 | +0.3% | 4,800 |
| 2006/03/14 | 1,919 | 1,919 | 1,901 | 1,901 | -19 | -1% | 2,800 |
| 2006/03/13 | 1,925 | 1,925 | 1,902 | 1,920 | +20 | +1.1% | 2,400 |
| 2006/03/10 | 1,900 | 1,905 | 1,900 | 1,900 | ±0 | ±0% | 2,900 |
| 2006/03/09 | 1,901 | 1,902 | 1,894 | 1,900 | +1 | +0.1% | 3,700 |
| 2006/03/08 | 1,939 | 1,939 | 1,881 | 1,899 | -49 | -2.5% | 3,200 |
| 2006/03/07 | 1,965 | 1,965 | 1,920 | 1,948 | -17 | -0.9% | 1,500 |
| 2006/03/06 | 1,900 | 1,965 | 1,900 | 1,965 | +14 | +0.7% | 8,000 |
| 2006/03/03 | 1,960 | 1,980 | 1,915 | 1,951 | -129 | -6.2% | 5,600 |
| 2006/03/02 | 2,050 | 2,090 | 2,050 | 2,080 | +35 | +1.7% | 3,900 |
| 2006/03/01 | 1,940 | 2,095 | 1,940 | 2,045 | +115 | +6% | 15,600 |
| 2006/02/28 | 1,931 | 1,931 | 1,920 | 1,930 | ±0 | ±0% | 5,000 |
| 2006/02/27 | 1,881 | 1,940 | 1,881 | 1,930 | +60 | +3.2% | 2,400 |
| 2006/02/24 | 1,880 | 1,890 | 1,860 | 1,870 | +20 | +1.1% | 4,300 |
| 2006/02/23 | 1,843 | 1,851 | 1,843 | 1,850 | +7 | +0.4% | 3,000 |
| 2006/02/22 | 1,870 | 1,905 | 1,840 | 1,843 | -27 | -1.4% | 6,300 |
| 2006/02/21 | 1,760 | 1,900 | 1,750 | 1,870 | +20 | +1.1% | 35,500 |
| 2006/02/20 | 1,970 | 1,972 | 1,850 | 1,850 | -125 | -6.3% | 25,300 |
| 2006/02/17 | 1,970 | 2,000 | 1,960 | 1,975 | -35 | -1.7% | 11,700 |
| 2006/02/16 | 2,020 | 2,030 | 2,010 | 2,010 | -5 | -0.2% | 6,800 |
| 2006/02/15 | 2,015 | 2,040 | 1,980 | 2,015 | -30 | -1.5% | 12,000 |
| 2006/02/14 | 2,030 | 2,050 | 1,990 | 2,045 | +40 | +2% | 20,600 |
| 2006/02/13 | 2,020 | 2,060 | 2,005 | 2,005 | -65 | -3.1% | 3,600 |
| 2006/02/10 | 2,100 | 2,100 | 2,070 | 2,070 | -10 | -0.5% | 10,300 |
| 2006/02/09 | 2,100 | 2,100 | 2,055 | 2,080 | +5 | +0.2% | 10,800 |
| 2006/02/08 | 2,085 | 2,085 | 2,065 | 2,075 | +15 | +0.7% | 9,300 |
| 2006/02/07 | 2,090 | 2,090 | 2,025 | 2,060 | -40 | -1.9% | 38,200 |
| 2006/02/06 | 2,110 | 2,125 | 2,095 | 2,100 | -50 | -2.3% | 40,000 |
| 2006/02/03 | 2,150 | 2,170 | 2,095 | 2,150 | -20 | -0.9% | 70,600 |
| 2006/02/02 | 2,165 | 2,180 | 2,155 | 2,170 | +5 | +0.2% | 15,800 |
| 2006/02/01 | 2,150 | 2,175 | 2,150 | 2,165 | -10 | -0.5% | 12,500 |
| 2006/01/31 | 2,170 | 2,245 | 2,155 | 2,175 | -25 | -1.1% | 24,700 |
| 2006/01/30 | 2,245 | 2,245 | 2,160 | 2,200 | -45 | -2% | 18,700 |
| 2006/01/27 | 2,160 | 2,245 | 2,105 | 2,245 | +95 | +4.4% | 54,200 |
| 2006/01/26 | 2,140 | 2,160 | 2,140 | 2,150 | -5 | -0.2% | 22,600 |
| 2006/01/25 | 2,155 | 2,170 | 2,110 | 2,155 | -15 | -0.7% | 39,800 |
4651～
4700
件表示中 / 5277件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 268,800円 | +32.7% | -21.6% | 3.87% | 6.88倍 | 0.97倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| エターナルホスヒ | 260,800円 | +8.2% | -7.2% | 1.76% | 16.71倍 | 3.28倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| 綿半ＨＤ | 150,000円 | +5.4% | +14.3% | 1.93% | 14.16倍 | 1.24倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 97,500円 | +5.1% | -2.5% | 3.90% | 12.20倍 | 0.97倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
