コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 2,250 | 2,310 | 2,250 | 2,300 | +45 | +2% | 25,100 |
| 2005/11/25 | 2,210 | 2,255 | 2,200 | 2,255 | +25 | +1.1% | 11,100 |
| 2005/11/24 | 2,220 | 2,250 | 2,220 | 2,230 | -25 | -1.1% | 12,600 |
| 2005/11/22 | 2,200 | 2,255 | 2,200 | 2,255 | ±0 | ±0% | 6,300 |
| 2005/11/21 | 2,195 | 2,290 | 2,195 | 2,255 | +35 | +1.6% | 21,100 |
| 2005/11/18 | 2,300 | 2,300 | 2,220 | 2,220 | -80 | -3.5% | 19,100 |
| 2005/11/17 | 2,255 | 2,300 | 2,195 | 2,300 | +30 | +1.3% | 35,500 |
| 2005/11/16 | 2,270 | 2,285 | 2,230 | 2,270 | -30 | -1.3% | 15,600 |
| 2005/11/15 | 2,215 | 2,300 | 2,215 | 2,300 | +5 | +0.2% | 34,800 |
| 2005/11/14 | 2,245 | 2,335 | 2,245 | 2,295 | -30 | -1.3% | 78,600 |
| 2005/11/11 | 2,200 | 2,350 | 2,190 | 2,325 | +155 | +7.1% | 259,800 |
| 2005/11/10 | 2,005 | 2,170 | 2,005 | 2,170 | +170 | +8.5% | 106,100 |
| 2005/11/09 | 1,904 | 2,000 | 1,904 | 2,000 | +97 | +5.1% | 75,500 |
| 2005/11/08 | 1,900 | 1,930 | 1,896 | 1,903 | -8 | -0.4% | 44,000 |
| 2005/11/07 | 1,936 | 1,936 | 1,910 | 1,911 | -24 | -1.2% | 42,600 |
| 2005/11/04 | 1,910 | 1,940 | 1,910 | 1,935 | +32 | +1.7% | 38,000 |
| 2005/11/02 | 1,881 | 1,914 | 1,881 | 1,903 | +38 | +2% | 18,900 |
| 2005/11/01 | 1,868 | 1,869 | 1,860 | 1,865 | +15 | +0.8% | 6,900 |
| 2005/10/31 | 1,900 | 1,901 | 1,850 | 1,850 | -55 | -2.9% | 58,900 |
| 2005/10/28 | 1,905 | 1,908 | 1,901 | 1,905 | ±0 | ±0% | 15,000 |
| 2005/10/27 | 1,910 | 1,910 | 1,905 | 1,905 | -5 | -0.3% | 12,800 |
| 2005/10/26 | 1,910 | 1,915 | 1,906 | 1,910 | -10 | -0.5% | 6,200 |
| 2005/10/25 | 1,905 | 1,925 | 1,905 | 1,920 | +16 | +0.8% | 12,300 |
| 2005/10/24 | 1,905 | 1,910 | 1,904 | 1,904 | -6 | -0.3% | 9,600 |
| 2005/10/21 | 1,919 | 1,919 | 1,906 | 1,910 | -10 | -0.5% | 9,000 |
| 2005/10/20 | 1,923 | 1,926 | 1,919 | 1,920 | -16 | -0.8% | 6,600 |
| 2005/10/19 | 1,930 | 1,936 | 1,930 | 1,936 | ±0 | ±0% | 7,800 |
| 2005/10/18 | 1,940 | 1,941 | 1,931 | 1,936 | -5 | -0.3% | 18,300 |
| 2005/10/17 | 1,940 | 1,943 | 1,939 | 1,941 | +6 | +0.3% | 10,000 |
| 2005/10/14 | 1,940 | 1,940 | 1,935 | 1,935 | -5 | -0.3% | 12,100 |
| 2005/10/13 | 1,940 | 1,950 | 1,940 | 1,940 | -6 | -0.3% | 20,500 |
| 2005/10/12 | 1,945 | 1,960 | 1,940 | 1,946 | -4 | -0.2% | 9,800 |
| 2005/10/11 | 1,957 | 1,957 | 1,948 | 1,950 | -5 | -0.3% | 4,800 |
| 2005/10/07 | 1,954 | 1,960 | 1,945 | 1,955 | ±0 | ±0% | 13,000 |
| 2005/10/06 | 1,953 | 1,957 | 1,942 | 1,955 | -3 | -0.2% | 11,500 |
| 2005/10/05 | 1,950 | 1,958 | 1,941 | 1,958 | +17 | +0.9% | 8,100 |
| 2005/10/04 | 1,937 | 1,948 | 1,935 | 1,941 | +5 | +0.3% | 31,200 |
| 2005/10/03 | 1,950 | 1,965 | 1,936 | 1,936 | -14 | -0.7% | 18,500 |
| 2005/09/30 | 1,930 | 1,953 | 1,930 | 1,950 | +30 | +1.6% | 69,500 |
| 2005/09/29 | 1,950 | 1,950 | 1,910 | 1,920 | -30 | -1.5% | 84,900 |
| 2005/09/28 | 1,945 | 1,954 | 1,941 | 1,950 | +5 | +0.3% | 13,400 |
| 2005/09/27 | 1,950 | 1,966 | 1,945 | 1,945 | -14 | -0.7% | 66,200 |
| 2005/09/26 | 2,000 | 2,000 | 1,950 | 1,959 | -41 | -2.1% | 14,600 |
| 2005/09/22 | 1,940 | 2,010 | 1,940 | 2,000 | +52 | +2.7% | 21,900 |
| 2005/09/21 | 1,934 | 1,958 | 1,934 | 1,948 | +7 | +0.4% | 14,300 |
| 2005/09/20 | 1,940 | 1,945 | 1,930 | 1,941 | +1 | +0.1% | 11,700 |
| 2005/09/16 | 1,950 | 1,955 | 1,940 | 1,940 | -5 | -0.3% | 36,800 |
| 2005/09/15 | 1,951 | 1,958 | 1,945 | 1,945 | -15 | -0.8% | 24,800 |
| 2005/09/14 | 1,960 | 1,960 | 1,947 | 1,960 | -19 | -1% | 15,100 |
| 2005/09/13 | 1,990 | 1,995 | 1,979 | 1,979 | -12 | -0.6% | 11,600 |
4651～
4700
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
