コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/16 | 1,017 | 1,021 | 1,010 | 1,017 | +17 | +1.7% | 11,800 |
| 2006/10/13 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 12,100 |
| 2006/10/12 | 1,000 | 1,000 | 985 | 991 | -49 | -4.7% | 11,700 |
| 2006/10/11 | 1,065 | 1,066 | 1,040 | 1,040 | -35 | -3.3% | 9,100 |
| 2006/10/10 | 1,110 | 1,120 | 1,055 | 1,075 | -55 | -4.9% | 9,800 |
| 2006/10/06 | 1,117 | 1,150 | 1,115 | 1,130 | -2 | -0.2% | 18,600 |
| 2006/10/05 | 1,115 | 1,150 | 1,115 | 1,132 | +17 | +1.5% | 8,300 |
| 2006/10/04 | 1,148 | 1,148 | 1,115 | 1,115 | -15 | -1.3% | 4,500 |
| 2006/10/03 | 1,151 | 1,151 | 1,130 | 1,130 | -1 | -0.1% | 5,700 |
| 2006/10/02 | 1,160 | 1,170 | 1,130 | 1,131 | -39 | -3.3% | 2,300 |
| 2006/09/29 | 1,149 | 1,170 | 1,147 | 1,170 | +25 | +2.2% | 7,200 |
| 2006/09/28 | 1,167 | 1,167 | 1,105 | 1,145 | -23 | -2% | 3,500 |
| 2006/09/27 | 1,150 | 1,170 | 1,130 | 1,168 | +45 | +4% | 14,100 |
| 2006/09/26 | 1,162 | 1,162 | 1,123 | 1,123 | -32 | -2.8% | 10,700 |
| 2006/09/25 | 1,120 | 1,165 | 1,120 | 1,155 | +36 | +3.2% | 14,600 |
| 2006/09/22 | 1,073 | 1,120 | 1,073 | 1,119 | +46 | +4.3% | 6,000 |
| 2006/09/21 | 1,095 | 1,100 | 1,061 | 1,073 | -21 | -1.9% | 5,900 |
| 2006/09/20 | 1,100 | 1,100 | 1,070 | 1,094 | -2 | -0.2% | 2,600 |
| 2006/09/19 | 1,080 | 1,096 | 1,060 | 1,096 | +36 | +3.4% | 8,300 |
| 2006/09/15 | 1,050 | 1,070 | 1,030 | 1,060 | +10 | +1% | 2,800 |
| 2006/09/14 | 1,050 | 1,065 | 1,050 | 1,050 | -20 | -1.9% | 5,200 |
| 2006/09/13 | 1,098 | 1,098 | 1,066 | 1,070 | -18 | -1.7% | 7,800 |
| 2006/09/12 | 1,116 | 1,116 | 1,080 | 1,088 | -30 | -2.7% | 7,300 |
| 2006/09/11 | 1,150 | 1,150 | 1,118 | 1,118 | -7 | -0.6% | 2,600 |
| 2006/09/08 | 1,100 | 1,125 | 1,081 | 1,125 | +5 | +0.4% | 10,400 |
| 2006/09/07 | 1,100 | 1,120 | 1,100 | 1,120 | +9 | +0.8% | 4,300 |
| 2006/09/06 | 1,160 | 1,160 | 1,105 | 1,111 | -35 | -3.1% | 6,900 |
| 2006/09/05 | 1,163 | 1,172 | 1,145 | 1,146 | -7 | -0.6% | 16,800 |
| 2006/09/04 | 1,135 | 1,165 | 1,120 | 1,153 | +58 | +5.3% | 43,100 |
| 2006/09/01 | 1,077 | 1,096 | 1,077 | 1,095 | +23 | +2.1% | 25,500 |
| 2006/08/31 | 1,072 | 1,072 | 1,060 | 1,072 | +17 | +1.6% | 22,800 |
| 2006/08/30 | 1,035 | 1,065 | 1,021 | 1,055 | +35 | +3.4% | 17,100 |
| 2006/08/29 | 1,037 | 1,040 | 1,017 | 1,020 | -19 | -1.8% | 6,600 |
| 2006/08/28 | 1,048 | 1,048 | 1,030 | 1,039 | -10 | -1% | 12,700 |
| 2006/08/25 | 1,058 | 1,058 | 1,035 | 1,049 | ±0 | ±0% | 24,200 |
| 2006/08/24 | 1,040 | 1,050 | 1,032 | 1,049 | +10 | +1% | 14,800 |
| 2006/08/23 | 1,031 | 1,040 | 1,031 | 1,039 | -6 | -0.6% | 7,800 |
| 2006/08/22 | 1,035 | 1,056 | 1,031 | 1,045 | -3 | -0.3% | 12,200 |
| 2006/08/21 | 1,050 | 1,050 | 1,020 | 1,048 | -10 | -0.9% | 39,600 |
| 2006/08/18 | 1,038 | 1,078 | 1,027 | 1,058 | +37 | +3.6% | 54,900 |
| 2006/08/17 | 1,025 | 1,031 | 1,017 | 1,021 | +16 | +1.6% | 45,700 |
| 2006/08/16 | 995 | 1,010 | 988 | 1,005 | +20 | +2% | 21,200 |
| 2006/08/15 | 989 | 990 | 981 | 985 | ±0 | ±0% | 30,400 |
| 2006/08/14 | 980 | 990 | 980 | 985 | -4 | -0.4% | 8,800 |
| 2006/08/11 | 975 | 994 | 973 | 989 | +18 | +1.9% | 15,300 |
| 2006/08/10 | 1,001 | 1,010 | 951 | 971 | -30 | -3% | 54,500 |
| 2006/08/09 | 1,020 | 1,021 | 1,001 | 1,001 | -19 | -1.9% | 9,000 |
| 2006/08/08 | 1,031 | 1,031 | 1,017 | 1,020 | -39 | -3.7% | 12,600 |
| 2006/08/07 | 1,116 | 1,120 | 1,050 | 1,059 | -37 | -3.4% | 24,500 |
| 2006/08/04 | 1,086 | 1,096 | 1,064 | 1,096 | +100 | +10% | 47,400 |
4551～
4600
件表示中 / 5309件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 284,600円 | +25.8% | +22.4% | 3.72% | 6.78倍 | 0.95倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| エターナルホスヒ | 290,500円 | +8.2% | -7.2% | 1.58% | 18.62倍 | 3.65倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| カネ美食品 | 322,000円 | -3.4% | +0.1% | 1.18% | 17.80倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 綿半ＨＤ | 158,000円 | +4.1% | +4.9% | 1.90% | 13.30倍 | 1.32倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| 日産東ＨＤ | 47,300円 | +2.4% | -11.8% | 5.07% | 7.03倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
市場注目の銘柄
チャート関連のコラム
