コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 949 | 950 | 938 | 949 | +13 | +1.4% | 8,800 |
| 2006/11/29 | 924 | 936 | 924 | 936 | +11 | +1.2% | 3,800 |
| 2006/11/28 | 925 | 925 | 921 | 925 | ±0 | ±0% | 2,800 |
| 2006/11/27 | 918 | 925 | 918 | 925 | ±0 | ±0% | 2,200 |
| 2006/11/24 | 916 | 925 | 911 | 925 | +12 | +1.3% | 5,500 |
| 2006/11/22 | 906 | 930 | 906 | 913 | +2 | +0.2% | 7,900 |
| 2006/11/21 | 980 | 980 | 901 | 911 | -64 | -6.6% | 11,500 |
| 2006/11/20 | 1,000 | 1,000 | 975 | 975 | -16 | -1.6% | 4,500 |
| 2006/11/17 | 992 | 992 | 990 | 991 | ±0 | ±0% | 4,500 |
| 2006/11/16 | 993 | 994 | 991 | 991 | -8 | -0.8% | 2,600 |
| 2006/11/15 | 1,001 | 1,002 | 991 | 999 | -1 | -0.1% | 9,200 |
| 2006/11/14 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 2,900 |
| 2006/11/13 | 1,003 | 1,010 | 998 | 1,010 | +8 | +0.8% | 15,900 |
| 2006/11/10 | 1,010 | 1,021 | 1,000 | 1,002 | -8 | -0.8% | 4,500 |
| 2006/11/09 | 1,015 | 1,019 | 1,010 | 1,010 | -20 | -1.9% | 6,300 |
| 2006/11/08 | 1,012 | 1,098 | 1,000 | 1,030 | -13 | -1.2% | 14,100 |
| 2006/11/07 | 1,045 | 1,055 | 1,031 | 1,043 | ±0 | ±0% | 1,300 |
| 2006/11/06 | 1,089 | 1,090 | 1,040 | 1,043 | -55 | -5% | 7,400 |
| 2006/11/02 | 1,049 | 1,098 | 1,030 | 1,098 | +63 | +6.1% | 18,700 |
| 2006/11/01 | 1,070 | 1,070 | 1,030 | 1,035 | -27 | -2.5% | 1,900 |
| 2006/10/31 | 1,050 | 1,075 | 1,040 | 1,062 | +27 | +2.6% | 5,200 |
| 2006/10/30 | 1,041 | 1,041 | 1,035 | 1,035 | -25 | -2.4% | 400 |
| 2006/10/27 | 1,070 | 1,077 | 1,050 | 1,060 | +10 | +1% | 4,200 |
| 2006/10/26 | 1,050 | 1,060 | 1,050 | 1,050 | +20 | +1.9% | 3,200 |
| 2006/10/25 | 1,060 | 1,070 | 1,030 | 1,030 | -30 | -2.8% | 5,300 |
| 2006/10/24 | 1,086 | 1,086 | 1,055 | 1,060 | -20 | -1.9% | 4,700 |
| 2006/10/23 | 1,075 | 1,080 | 1,065 | 1,080 | +5 | +0.5% | 4,600 |
| 2006/10/20 | 1,080 | 1,080 | 1,061 | 1,075 | +15 | +1.4% | 5,000 |
| 2006/10/19 | 1,053 | 1,060 | 1,053 | 1,060 | +7 | +0.7% | 1,500 |
| 2006/10/18 | 1,050 | 1,053 | 1,034 | 1,053 | +23 | +2.2% | 5,600 |
| 2006/10/17 | 1,014 | 1,036 | 1,014 | 1,030 | +13 | +1.3% | 11,500 |
| 2006/10/16 | 1,017 | 1,021 | 1,010 | 1,017 | +17 | +1.7% | 11,800 |
| 2006/10/13 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 12,100 |
| 2006/10/12 | 1,000 | 1,000 | 985 | 991 | -49 | -4.7% | 11,700 |
| 2006/10/11 | 1,065 | 1,066 | 1,040 | 1,040 | -35 | -3.3% | 9,100 |
| 2006/10/10 | 1,110 | 1,120 | 1,055 | 1,075 | -55 | -4.9% | 9,800 |
| 2006/10/06 | 1,117 | 1,150 | 1,115 | 1,130 | -2 | -0.2% | 18,600 |
| 2006/10/05 | 1,115 | 1,150 | 1,115 | 1,132 | +17 | +1.5% | 8,300 |
| 2006/10/04 | 1,148 | 1,148 | 1,115 | 1,115 | -15 | -1.3% | 4,500 |
| 2006/10/03 | 1,151 | 1,151 | 1,130 | 1,130 | -1 | -0.1% | 5,700 |
| 2006/10/02 | 1,160 | 1,170 | 1,130 | 1,131 | -39 | -3.3% | 2,300 |
| 2006/09/29 | 1,149 | 1,170 | 1,147 | 1,170 | +25 | +2.2% | 7,200 |
| 2006/09/28 | 1,167 | 1,167 | 1,105 | 1,145 | -23 | -2% | 3,500 |
| 2006/09/27 | 1,150 | 1,170 | 1,130 | 1,168 | +45 | +4% | 14,100 |
| 2006/09/26 | 1,162 | 1,162 | 1,123 | 1,123 | -32 | -2.8% | 10,700 |
| 2006/09/25 | 1,120 | 1,165 | 1,120 | 1,155 | +36 | +3.2% | 14,600 |
| 2006/09/22 | 1,073 | 1,120 | 1,073 | 1,119 | +46 | +4.3% | 6,000 |
| 2006/09/21 | 1,095 | 1,100 | 1,061 | 1,073 | -21 | -1.9% | 5,900 |
| 2006/09/20 | 1,100 | 1,100 | 1,070 | 1,094 | -2 | -0.2% | 2,600 |
| 2006/09/19 | 1,080 | 1,096 | 1,060 | 1,096 | +36 | +3.4% | 8,300 |
4401～
4450
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
