コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,050 | 1,070 | 1,030 | 1,060 | +10 | +1% | 2,800 |
| 2006/09/14 | 1,050 | 1,065 | 1,050 | 1,050 | -20 | -1.9% | 5,200 |
| 2006/09/13 | 1,098 | 1,098 | 1,066 | 1,070 | -18 | -1.7% | 7,800 |
| 2006/09/12 | 1,116 | 1,116 | 1,080 | 1,088 | -30 | -2.7% | 7,300 |
| 2006/09/11 | 1,150 | 1,150 | 1,118 | 1,118 | -7 | -0.6% | 2,600 |
| 2006/09/08 | 1,100 | 1,125 | 1,081 | 1,125 | +5 | +0.4% | 10,400 |
| 2006/09/07 | 1,100 | 1,120 | 1,100 | 1,120 | +9 | +0.8% | 4,300 |
| 2006/09/06 | 1,160 | 1,160 | 1,105 | 1,111 | -35 | -3.1% | 6,900 |
| 2006/09/05 | 1,163 | 1,172 | 1,145 | 1,146 | -7 | -0.6% | 16,800 |
| 2006/09/04 | 1,135 | 1,165 | 1,120 | 1,153 | +58 | +5.3% | 43,100 |
| 2006/09/01 | 1,077 | 1,096 | 1,077 | 1,095 | +23 | +2.1% | 25,500 |
| 2006/08/31 | 1,072 | 1,072 | 1,060 | 1,072 | +17 | +1.6% | 22,800 |
| 2006/08/30 | 1,035 | 1,065 | 1,021 | 1,055 | +35 | +3.4% | 17,100 |
| 2006/08/29 | 1,037 | 1,040 | 1,017 | 1,020 | -19 | -1.8% | 6,600 |
| 2006/08/28 | 1,048 | 1,048 | 1,030 | 1,039 | -10 | -1% | 12,700 |
| 2006/08/25 | 1,058 | 1,058 | 1,035 | 1,049 | ±0 | ±0% | 24,200 |
| 2006/08/24 | 1,040 | 1,050 | 1,032 | 1,049 | +10 | +1% | 14,800 |
| 2006/08/23 | 1,031 | 1,040 | 1,031 | 1,039 | -6 | -0.6% | 7,800 |
| 2006/08/22 | 1,035 | 1,056 | 1,031 | 1,045 | -3 | -0.3% | 12,200 |
| 2006/08/21 | 1,050 | 1,050 | 1,020 | 1,048 | -10 | -0.9% | 39,600 |
| 2006/08/18 | 1,038 | 1,078 | 1,027 | 1,058 | +37 | +3.6% | 54,900 |
| 2006/08/17 | 1,025 | 1,031 | 1,017 | 1,021 | +16 | +1.6% | 45,700 |
| 2006/08/16 | 995 | 1,010 | 988 | 1,005 | +20 | +2% | 21,200 |
| 2006/08/15 | 989 | 990 | 981 | 985 | ±0 | ±0% | 30,400 |
| 2006/08/14 | 980 | 990 | 980 | 985 | -4 | -0.4% | 8,800 |
| 2006/08/11 | 975 | 994 | 973 | 989 | +18 | +1.9% | 15,300 |
| 2006/08/10 | 1,001 | 1,010 | 951 | 971 | -30 | -3% | 54,500 |
| 2006/08/09 | 1,020 | 1,021 | 1,001 | 1,001 | -19 | -1.9% | 9,000 |
| 2006/08/08 | 1,031 | 1,031 | 1,017 | 1,020 | -39 | -3.7% | 12,600 |
| 2006/08/07 | 1,116 | 1,120 | 1,050 | 1,059 | -37 | -3.4% | 24,500 |
| 2006/08/04 | 1,086 | 1,096 | 1,064 | 1,096 | +100 | +10% | 47,400 |
| 2006/08/03 | 1,005 | 1,005 | 985 | 996 | -4 | -0.4% | 24,500 |
| 2006/08/02 | 1,010 | 1,010 | 986 | 1,000 | -5 | -0.5% | 21,900 |
| 2006/08/01 | 1,007 | 1,007 | 998 | 1,005 | -2 | -0.2% | 13,300 |
| 2006/07/31 | 1,020 | 1,020 | 1,005 | 1,007 | -9 | -0.9% | 16,600 |
| 2006/07/28 | 1,045 | 1,045 | 1,013 | 1,016 | -29 | -2.8% | 7,900 |
| 2006/07/27 | 1,051 | 1,060 | 1,035 | 1,045 | -10 | -0.9% | 3,700 |
| 2006/07/26 | 1,064 | 1,070 | 1,055 | 1,055 | -15 | -1.4% | 6,600 |
| 2006/07/25 | 1,072 | 1,089 | 1,065 | 1,070 | ±0 | ±0% | 4,400 |
| 2006/07/24 | 1,111 | 1,111 | 1,061 | 1,070 | -40 | -3.6% | 7,700 |
| 2006/07/21 | 1,101 | 1,110 | 1,101 | 1,110 | -40 | -3.5% | 900 |
| 2006/07/20 | 1,170 | 1,170 | 1,110 | 1,150 | +60 | +5.5% | 2,300 |
| 2006/07/19 | 1,140 | 1,145 | 1,088 | 1,090 | +30 | +2.8% | 12,500 |
| 2006/07/18 | 1,102 | 1,120 | 1,060 | 1,060 | -62 | -5.5% | 11,400 |
| 2006/07/14 | 1,150 | 1,150 | 1,122 | 1,122 | -34 | -2.9% | 8,600 |
| 2006/07/13 | 1,160 | 1,170 | 1,151 | 1,156 | -19 | -1.6% | 5,800 |
| 2006/07/12 | 1,250 | 1,250 | 1,170 | 1,175 | +5 | +0.4% | 17,200 |
| 2006/07/11 | 1,225 | 1,225 | 1,170 | 1,170 | -80 | -6.4% | 18,600 |
| 2006/07/10 | 1,250 | 1,251 | 1,245 | 1,250 | -15 | -1.2% | 5,500 |
| 2006/07/07 | 1,275 | 1,275 | 1,250 | 1,265 | ±0 | ±0% | 2,900 |
4451～
4500
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
