コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/20 | 1,420 | 1,420 | 1,370 | 1,370 | -30 | -2.1% | 7,200 |
| 2006/06/19 | 1,350 | 1,410 | 1,350 | 1,400 | +60 | +4.5% | 12,100 |
| 2006/06/16 | 1,313 | 1,355 | 1,310 | 1,340 | +30 | +2.3% | 23,000 |
| 2006/06/15 | 1,312 | 1,332 | 1,290 | 1,310 | +10 | +0.8% | 12,300 |
| 2006/06/14 | 1,300 | 1,310 | 1,280 | 1,300 | -10 | -0.8% | 15,000 |
| 2006/06/13 | 1,320 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 13,500 |
| 2006/06/12 | 1,350 | 1,350 | 1,300 | 1,320 | +25 | +1.9% | 19,600 |
| 2006/06/09 | 1,289 | 1,330 | 1,274 | 1,295 | +86 | +7.1% | 28,100 |
| 2006/06/08 | 1,240 | 1,269 | 1,150 | 1,209 | -40 | -3.2% | 34,300 |
| 2006/06/07 | 1,243 | 1,280 | 1,229 | 1,249 | +6 | +0.5% | 30,000 |
| 2006/06/06 | 1,290 | 1,291 | 1,230 | 1,243 | -57 | -4.4% | 19,900 |
| 2006/06/05 | 1,300 | 1,310 | 1,296 | 1,300 | +7 | +0.5% | 30,600 |
| 2006/06/02 | 1,350 | 1,350 | 1,221 | 1,293 | -81 | -5.9% | 35,300 |
| 2006/06/01 | 1,410 | 1,426 | 1,374 | 1,374 | -76 | -5.2% | 21,400 |
| 2006/05/31 | 1,480 | 1,482 | 1,450 | 1,450 | -50 | -3.3% | 7,800 |
| 2006/05/30 | 1,500 | 1,520 | 1,488 | 1,500 | -10 | -0.7% | 6,600 |
| 2006/05/29 | 1,513 | 1,515 | 1,505 | 1,510 | -20 | -1.3% | 7,100 |
| 2006/05/26 | 1,550 | 1,550 | 1,521 | 1,530 | -20 | -1.3% | 9,100 |
| 2006/05/25 | 1,581 | 1,581 | 1,540 | 1,550 | -30 | -1.9% | 9,000 |
| 2006/05/24 | 1,602 | 1,602 | 1,580 | 1,580 | -31 | -1.9% | 6,100 |
| 2006/05/23 | 1,611 | 1,639 | 1,610 | 1,611 | +1 | +0.1% | 1,600 |
| 2006/05/22 | 1,637 | 1,640 | 1,610 | 1,610 | -15 | -0.9% | 9,400 |
| 2006/05/19 | 1,658 | 1,658 | 1,600 | 1,625 | +25 | +1.6% | 8,400 |
| 2006/05/18 | 1,601 | 1,601 | 1,590 | 1,600 | -25 | -1.5% | 8,200 |
| 2006/05/17 | 1,621 | 1,625 | 1,560 | 1,625 | +64 | +4.1% | 7,600 |
| 2006/05/16 | 1,751 | 1,765 | 1,531 | 1,561 | -190 | -10.9% | 28,500 |
| 2006/05/15 | 1,782 | 1,783 | 1,741 | 1,751 | -31 | -1.7% | 8,000 |
| 2006/05/12 | 1,800 | 1,802 | 1,781 | 1,782 | -19 | -1.1% | 6,100 |
| 2006/05/11 | 1,820 | 1,840 | 1,801 | 1,801 | -42 | -2.3% | 18,800 |
| 2006/05/10 | 1,866 | 1,866 | 1,835 | 1,843 | -32 | -1.7% | 10,600 |
| 2006/05/09 | 1,915 | 1,915 | 1,871 | 1,875 | -38 | -2% | 9,000 |
| 2006/05/08 | 1,895 | 1,913 | 1,870 | 1,913 | +34 | +1.8% | 5,800 |
| 2006/05/02 | 1,861 | 1,889 | 1,861 | 1,879 | -36 | -1.9% | 5,000 |
| 2006/05/01 | 1,957 | 1,957 | 1,900 | 1,915 | +48 | +2.6% | 6,000 |
| 2006/04/28 | 1,900 | 1,900 | 1,855 | 1,867 | -34 | -1.8% | 12,700 |
| 2006/04/27 | 1,939 | 1,939 | 1,901 | 1,901 | -13 | -0.7% | 9,900 |
| 2006/04/26 | 1,910 | 1,920 | 1,910 | 1,914 | -6 | -0.3% | 7,300 |
| 2006/04/25 | 1,930 | 1,930 | 1,910 | 1,920 | -40 | -2% | 10,700 |
| 2006/04/24 | 1,990 | 1,990 | 1,930 | 1,960 | -31 | -1.6% | 14,300 |
| 2006/04/21 | 2,010 | 2,010 | 1,986 | 1,991 | -14 | -0.7% | 19,000 |
| 2006/04/20 | 2,000 | 2,080 | 1,985 | 2,005 | +22 | +1.1% | 17,500 |
| 2006/04/19 | 1,980 | 1,989 | 1,980 | 1,983 | +10 | +0.5% | 10,900 |
| 2006/04/18 | 1,951 | 1,975 | 1,950 | 1,973 | +26 | +1.3% | 12,200 |
| 2006/04/17 | 1,922 | 1,948 | 1,922 | 1,947 | +62 | +3.3% | 8,800 |
| 2006/04/14 | 1,909 | 1,910 | 1,885 | 1,885 | +2 | +0.1% | 4,500 |
| 2006/04/13 | 1,900 | 1,904 | 1,881 | 1,883 | -12 | -0.6% | 4,000 |
| 2006/04/12 | 1,935 | 1,935 | 1,876 | 1,895 | -43 | -2.2% | 11,300 |
| 2006/04/11 | 1,960 | 1,960 | 1,935 | 1,938 | -22 | -1.1% | 13,500 |
| 2006/04/10 | 1,953 | 1,980 | 1,950 | 1,960 | +7 | +0.4% | 15,300 |
| 2006/04/07 | 1,951 | 1,970 | 1,951 | 1,953 | -7 | -0.4% | 13,400 |
4601～
4650
件表示中 / 5278件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 247,500円 | +32.7% | -21.6% | 4.20% | 6.34倍 | 0.89倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| エターナルホスヒ | 242,400円 | +8.2% | -7.2% | 1.90% | 15.53倍 | 3.05倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| 丸善ＣＨＩ | 30,200円 | +5.7% | +1.3% | 1.32% | 12.15倍 | 0.55倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| アレンザＨＤ | 91,900円 | +5.1% | -2.5% | 4.13% | 11.49倍 | 0.91倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| ブックオフＧＨ | 133,400円 | +7.5% | +10.2% | 1.87% | 11.15倍 | 1.13倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
市場注目の銘柄
チャート関連のコラム
