コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 1,805 | 1,826 | 1,791 | 1,805 | -5 | -0.3% | 20,200 |
| 2005/06/30 | 1,812 | 1,821 | 1,800 | 1,810 | -2 | -0.1% | 8,100 |
| 2005/06/29 | 1,793 | 1,812 | 1,790 | 1,812 | +22 | +1.2% | 22,600 |
| 2005/06/28 | 1,790 | 1,800 | 1,789 | 1,790 | -10 | -0.6% | 21,000 |
| 2005/06/27 | 1,800 | 1,801 | 1,781 | 1,800 | ±0 | ±0% | 26,600 |
| 2005/06/24 | 1,800 | 1,801 | 1,786 | 1,800 | -9 | -0.5% | 44,300 |
| 2005/06/23 | 1,823 | 1,825 | 1,806 | 1,809 | -20 | -1.1% | 37,500 |
| 2005/06/22 | 1,845 | 1,845 | 1,819 | 1,829 | -29 | -1.6% | 34,400 |
| 2005/06/21 | 1,860 | 1,870 | 1,845 | 1,858 | +15 | +0.8% | 28,700 |
| 2005/06/20 | 1,849 | 1,855 | 1,840 | 1,843 | +12 | +0.7% | 16,200 |
| 2005/06/17 | 1,822 | 1,840 | 1,822 | 1,831 | +9 | +0.5% | 15,600 |
| 2005/06/16 | 1,811 | 1,850 | 1,811 | 1,822 | -8 | -0.4% | 17,700 |
| 2005/06/15 | 1,810 | 1,840 | 1,802 | 1,830 | ±0 | ±0% | 25,800 |
| 2005/06/14 | 1,835 | 1,840 | 1,828 | 1,830 | -20 | -1.1% | 22,800 |
| 2005/06/13 | 1,861 | 1,861 | 1,848 | 1,850 | -19 | -1% | 76,400 |
| 2005/06/10 | 1,877 | 1,877 | 1,835 | 1,869 | -30 | -1.6% | 130,700 |
| 2005/06/09 | 1,902 | 1,908 | 1,899 | 1,899 | -18 | -0.9% | 15,600 |
| 2005/06/08 | 1,931 | 1,933 | 1,910 | 1,917 | -3 | -0.2% | 16,000 |
| 2005/06/07 | 1,939 | 1,939 | 1,920 | 1,920 | -25 | -1.3% | 9,800 |
| 2005/06/06 | 1,935 | 1,945 | 1,912 | 1,945 | -15 | -0.8% | 17,600 |
| 2005/06/03 | 1,959 | 1,967 | 1,930 | 1,960 | -15 | -0.8% | 14,700 |
| 2005/06/02 | 1,965 | 1,996 | 1,960 | 1,975 | -9 | -0.5% | 9,100 |
| 2005/06/01 | 1,999 | 1,999 | 1,950 | 1,984 | -16 | -0.8% | 5,600 |
| 2005/05/31 | 1,970 | 2,000 | 1,960 | 2,000 | +30 | +1.5% | 14,700 |
| 2005/05/30 | 1,928 | 1,970 | 1,920 | 1,970 | +44 | +2.3% | 22,800 |
| 2005/05/27 | 1,926 | 1,950 | 1,902 | 1,926 | -30 | -1.5% | 14,600 |
| 2005/05/26 | 1,970 | 1,970 | 1,950 | 1,956 | -32 | -1.6% | 19,400 |
| 2005/05/25 | 1,971 | 1,995 | 1,951 | 1,988 | -12 | -0.6% | 9,700 |
| 2005/05/24 | 2,000 | 2,000 | 1,960 | 2,000 | ±0 | ±0% | 3,000 |
| 2005/05/23 | 1,970 | 2,015 | 1,967 | 2,000 | +29 | +1.5% | 16,900 |
| 2005/05/20 | 1,978 | 1,978 | 1,960 | 1,971 | +1 | +0.1% | 7,500 |
| 2005/05/19 | 1,989 | 1,990 | 1,970 | 1,970 | -20 | -1% | 21,100 |
| 2005/05/18 | 1,991 | 1,991 | 1,950 | 1,990 | +10 | +0.5% | 14,400 |
| 2005/05/17 | 2,020 | 2,030 | 1,955 | 1,980 | -45 | -2.2% | 33,900 |
| 2005/05/16 | 2,060 | 2,060 | 2,010 | 2,025 | -45 | -2.2% | 18,300 |
| 2005/05/13 | 2,040 | 2,070 | 2,020 | 2,070 | +30 | +1.5% | 12,300 |
| 2005/05/12 | 2,050 | 2,070 | 2,005 | 2,040 | -20 | -1% | 46,900 |
| 2005/05/11 | 2,010 | 2,060 | 2,000 | 2,060 | -90 | -4.2% | 99,300 |
| 2005/05/10 | 2,130 | 2,165 | 2,130 | 2,150 | -15 | -0.7% | 12,700 |
| 2005/05/09 | 2,185 | 2,185 | 2,135 | 2,165 | -20 | -0.9% | 15,200 |
| 2005/05/06 | 2,185 | 2,220 | 2,160 | 2,185 | ±0 | ±0% | 33,200 |
| 2005/05/02 | 2,180 | 2,190 | 2,140 | 2,185 | ±0 | ±0% | 15,500 |
| 2005/04/28 | 2,140 | 2,190 | 2,130 | 2,185 | +45 | +2.1% | 69,600 |
| 2005/04/27 | 2,100 | 2,140 | 2,040 | 2,140 | +50 | +2.4% | 94,200 |
| 2005/04/26 | 1,950 | 2,145 | 1,950 | 2,090 | +200 | +10.6% | 207,200 |
| 2005/04/25 | 1,866 | 1,895 | 1,866 | 1,890 | +2 | +0.1% | 9,100 |
| 2005/04/22 | 1,900 | 1,900 | 1,880 | 1,888 | +8 | +0.4% | 15,500 |
| 2005/04/21 | 1,900 | 1,900 | 1,860 | 1,880 | -44 | -2.3% | 29,500 |
| 2005/04/20 | 1,937 | 1,937 | 1,921 | 1,924 | +9 | +0.5% | 14,700 |
| 2005/04/19 | 1,908 | 1,930 | 1,907 | 1,915 | +8 | +0.4% | 19,600 |
4751～
4800
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
