ワイズテーブルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 1,907 | 1,910 | 1,902 | 1,905 | -1 | -0.1% | 1,200 |
| 2023/03/31 | 1,897 | 1,914 | 1,897 | 1,906 | +9 | +0.5% | 1,600 |
| 2023/03/30 | 1,900 | 1,900 | 1,895 | 1,897 | -3 | -0.2% | 600 |
| 2023/03/29 | 1,895 | 1,900 | 1,888 | 1,900 | +5 | +0.3% | 1,700 |
| 2023/03/28 | 1,903 | 1,903 | 1,895 | 1,895 | -5 | -0.3% | 1,400 |
| 2023/03/27 | 1,900 | 1,901 | 1,900 | 1,900 | ±0 | ±0% | 1,200 |
| 2023/03/24 | 1,895 | 1,900 | 1,895 | 1,900 | -4 | -0.2% | 800 |
| 2023/03/23 | 1,899 | 1,909 | 1,895 | 1,904 | +6 | +0.3% | 1,100 |
| 2023/03/22 | 1,897 | 1,898 | 1,892 | 1,898 | +1 | +0.1% | 900 |
| 2023/03/20 | 1,902 | 1,902 | 1,894 | 1,897 | -5 | -0.3% | 2,000 |
| 2023/03/17 | 1,904 | 1,904 | 1,902 | 1,902 | -5 | -0.3% | 500 |
| 2023/03/16 | 1,901 | 1,907 | 1,900 | 1,907 | ±0 | ±0% | 1,900 |
| 2023/03/15 | 1,906 | 1,907 | 1,902 | 1,907 | +5 | +0.3% | 900 |
| 2023/03/14 | 1,910 | 1,910 | 1,901 | 1,902 | -8 | -0.4% | 700 |
| 2023/03/13 | 1,903 | 1,910 | 1,902 | 1,910 | +6 | +0.3% | 1,700 |
| 2023/03/10 | 1,907 | 1,907 | 1,904 | 1,904 | -1 | -0.1% | 900 |
| 2023/03/09 | 1,903 | 1,905 | 1,903 | 1,905 | +2 | +0.1% | 700 |
| 2023/03/08 | 1,903 | 1,903 | 1,901 | 1,903 | -1 | -0.1% | 1,100 |
| 2023/03/07 | 1,902 | 1,906 | 1,902 | 1,904 | +3 | +0.2% | 1,000 |
| 2023/03/06 | 1,900 | 1,902 | 1,900 | 1,901 | +1 | +0.1% | 900 |
| 2023/03/03 | 1,905 | 1,905 | 1,898 | 1,900 | ±0 | ±0% | 1,200 |
| 2023/03/02 | 1,898 | 1,905 | 1,898 | 1,900 | +2 | +0.1% | 1,600 |
| 2023/03/01 | 1,897 | 1,900 | 1,897 | 1,898 | ±0 | ±0% | 700 |
| 2023/02/28 | 1,902 | 1,902 | 1,898 | 1,898 | -4 | -0.2% | 2,800 |
| 2023/02/27 | 1,878 | 1,911 | 1,878 | 1,902 | -75 | -3.8% | 11,300 |
| 2023/02/24 | 1,961 | 1,980 | 1,960 | 1,977 | +16 | +0.8% | 10,000 |
| 2023/02/22 | 1,956 | 1,965 | 1,955 | 1,961 | +5 | +0.3% | 3,400 |
| 2023/02/21 | 1,954 | 1,956 | 1,953 | 1,956 | +1 | +0.1% | 1,500 |
| 2023/02/20 | 1,952 | 1,957 | 1,952 | 1,955 | +5 | +0.3% | 2,900 |
| 2023/02/17 | 1,956 | 1,956 | 1,950 | 1,950 | -6 | -0.3% | 2,600 |
| 2023/02/16 | 1,954 | 1,956 | 1,952 | 1,956 | +2 | +0.1% | 1,000 |
| 2023/02/15 | 1,953 | 1,955 | 1,953 | 1,954 | +1 | +0.1% | 1,800 |
| 2023/02/14 | 1,950 | 1,953 | 1,950 | 1,953 | -1 | -0.1% | 1,400 |
| 2023/02/13 | 1,952 | 1,956 | 1,950 | 1,954 | +2 | +0.1% | 2,200 |
| 2023/02/10 | 1,958 | 1,958 | 1,952 | 1,952 | ±0 | ±0% | 1,200 |
| 2023/02/09 | 1,958 | 1,958 | 1,952 | 1,952 | -3 | -0.2% | 1,100 |
| 2023/02/08 | 1,958 | 1,958 | 1,955 | 1,955 | -2 | -0.1% | 1,700 |
| 2023/02/07 | 1,955 | 1,957 | 1,955 | 1,957 | +2 | +0.1% | 900 |
| 2023/02/06 | 1,955 | 1,958 | 1,954 | 1,955 | +2 | +0.1% | 1,000 |
| 2023/02/03 | 1,956 | 1,956 | 1,951 | 1,953 | -4 | -0.2% | 1,000 |
| 2023/02/02 | 1,965 | 1,965 | 1,956 | 1,957 | -3 | -0.2% | 1,700 |
| 2023/02/01 | 1,962 | 1,962 | 1,954 | 1,960 | +8 | +0.4% | 1,900 |
| 2023/01/31 | 1,956 | 1,960 | 1,951 | 1,952 | -3 | -0.2% | 1,300 |
| 2023/01/30 | 1,931 | 1,972 | 1,931 | 1,955 | +27 | +1.4% | 3,700 |
| 2023/01/27 | 1,924 | 1,930 | 1,922 | 1,928 | +6 | +0.3% | 1,500 |
| 2023/01/26 | 1,925 | 1,925 | 1,922 | 1,922 | ±0 | ±0% | 800 |
| 2023/01/25 | 1,925 | 1,925 | 1,922 | 1,922 | -1 | -0.1% | 700 |
| 2023/01/24 | 1,922 | 1,923 | 1,919 | 1,923 | +5 | +0.3% | 1,200 |
| 2023/01/23 | 1,921 | 1,928 | 1,918 | 1,918 | -3 | -0.2% | 3,000 |
| 2023/01/20 | 1,929 | 1,929 | 1,920 | 1,921 | +2 | +0.1% | 1,400 |
501～
550
件表示中 / 5176件
類似銘柄と比較する
現在ご覧いただいている「Ｙ’Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ’Ｓ | 286,000円 | +7.7% | +108.5% | 0.00% | 17.47倍 | 13.91倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ＯｌｙｍｐｉｃＧ | 40,900円 | +1.4% | - | 3.67% | 18.79倍 | 0.37倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| クラシコム | 128,300円 | +16.9% | -32.2% | 1.95% | 18.91倍 | 1.91倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ハ ブ | 73,500円 | +6.3% | +2.0% | 1.36% | 22.01倍 | 3.20倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アシードＨＤ | 68,600円 | +11.8% | +10.8% | 2.62% | 10.55倍 | 1.19倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
市場注目の銘柄
チャート関連のコラム
