ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/10 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 400 |
| 2012/01/06 | 1,500 | 1,500 | 1,500 | 1,500 | -18 | -1.2% | 200 |
| 2012/01/05 | 1,518 | 1,518 | 1,518 | 1,518 | ±0 | ±0% | 200 |
| 2012/01/04 | 1,520 | 1,520 | 1,481 | 1,518 | -22 | -1.4% | 300 |
| 2011/12/30 | 1,540 | 1,540 | 1,540 | 1,540 | +25 | +1.7% | 100 |
| 2011/12/29 | 1,485 | 1,515 | 1,485 | 1,515 | -10 | -0.7% | 200 |
| 2011/12/28 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 200 |
| 2011/12/27 | 1,510 | 1,525 | 1,510 | 1,525 | +5 | +0.3% | 1,800 |
| 2011/12/26 | 1,490 | 1,520 | 1,490 | 1,520 | +30 | +2% | 2,200 |
| 2011/12/22 | 1,495 | 1,495 | 1,485 | 1,490 | +5 | +0.3% | 1,500 |
| 2011/12/21 | 1,450 | 1,485 | 1,450 | 1,485 | +35 | +2.4% | 500 |
| 2011/12/20 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2011/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | -36 | -2.4% | 1,000 |
| 2011/12/16 | 1,486 | 1,486 | 1,486 | 1,486 | +36 | +2.5% | 100 |
| 2011/12/15 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2011/12/14 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 2,300 |
| 2011/12/13 | 1,450 | 1,470 | 1,430 | 1,470 | +3 | +0.2% | 1,300 |
| 2011/12/12 | 1,499 | 1,499 | 1,430 | 1,467 | -34 | -2.3% | 1,000 |
| 2011/12/09 | 1,443 | 1,501 | 1,443 | 1,501 | +58 | +4% | 2,300 |
| 2011/12/08 | 1,443 | 1,443 | 1,443 | 1,443 | +43 | +3.1% | 100 |
| 2011/12/07 | 1,400 | 1,400 | 1,400 | 1,400 | -22 | -1.5% | 600 |
| 2011/12/06 | 1,452 | 1,452 | 1,422 | 1,422 | -30 | -2.1% | 1,100 |
| 2011/12/05 | 1,410 | 1,452 | 1,410 | 1,452 | +42 | +3% | 5,400 |
| 2011/12/02 | 1,430 | 1,430 | 1,401 | 1,410 | -20 | -1.4% | 1,300 |
| 2011/12/01 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 200 |
| 2011/11/30 | 1,430 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 1,100 |
| 2011/11/29 | 1,400 | 1,430 | 1,400 | 1,430 | +20 | +1.4% | 300 |
| 2011/11/28 | 1,410 | 1,430 | 1,410 | 1,410 | - | - | 2,000 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 500 |
| 2011/11/22 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2011/11/21 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2011/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 300 |
| 2011/11/17 | 1,399 | 1,400 | 1,399 | 1,400 | ±0 | ±0% | 700 |
| 2011/11/16 | 1,400 | 1,400 | 1,340 | 1,400 | ±0 | ±0% | 3,500 |
| 2011/11/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 700 |
| 2011/11/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 200 |
| 2011/11/11 | 1,400 | 1,400 | 1,400 | 1,400 | +11 | +0.8% | 300 |
| 2011/11/10 | 1,350 | 1,389 | 1,350 | 1,389 | +24 | +1.8% | 400 |
| 2011/11/09 | 1,364 | 1,365 | 1,364 | 1,365 | +1 | +0.1% | 300 |
| 2011/11/08 | 1,364 | 1,364 | 1,364 | 1,364 | ±0 | ±0% | 100 |
| 2011/11/07 | 1,364 | 1,364 | 1,364 | 1,364 | -44 | -3.1% | 200 |
| 2011/11/04 | 1,408 | 1,408 | 1,408 | 1,408 | - | - | 100 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 1,438 | 1,438 | 1,438 | 1,438 | -1 | -0.1% | 200 |
| 2011/10/31 | 1,440 | 1,440 | 1,350 | 1,439 | +43 | +3.1% | 6,100 |
| 2011/10/28 | 1,396 | 1,396 | 1,396 | 1,396 | +30 | +2.2% | 100 |
| 2011/10/27 | 1,365 | 1,366 | 1,365 | 1,366 | +1 | +0.1% | 200 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 212,000円 | +0.7% | +23.4% | 1.89% | 25.84倍 | 0.66倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| シマダヤ | 140,800円 | +1.6% | -12.4% | 2.84% | 10.06倍 | 1.21倍 |
|
- |
| 中村屋 | 320,000円 | +0.6% | +6.4% | 2.03% | 27.73倍 | 0.75倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| 鳥越粉 | 68,300円 | +6.1% | +20.8% | 2.93% | 14.07倍 | 0.45倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| 日食品 | 268,400円 | - | - | 2.98% | 10.15倍 | 0.47倍 |
|
三菱商事子会社。コーンスターチ首位。糖化品は飲料向けなど気象条件左右。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
