ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/04 | 1,483 | 1,486 | 1,450 | 1,450 | - | - | 1,600 |
| 2012/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/02 | 1,550 | 1,550 | 1,550 | 1,550 | +75 | +5.1% | 100 |
| 2012/10/01 | 1,475 | 1,475 | 1,475 | 1,475 | -40 | -2.6% | 100 |
| 2012/09/28 | 1,515 | 1,515 | 1,515 | 1,515 | +5 | +0.3% | 600 |
| 2012/09/27 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 300 |
| 2012/09/26 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 1,700 |
| 2012/09/25 | 1,500 | 1,540 | 1,500 | 1,540 | - | - | 600 |
| 2012/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/21 | 1,480 | 1,500 | 1,480 | 1,500 | +5 | +0.3% | 900 |
| 2012/09/20 | 1,480 | 1,495 | 1,480 | 1,495 | +15 | +1% | 700 |
| 2012/09/19 | 1,480 | 1,480 | 1,480 | 1,480 | -5 | -0.3% | 300 |
| 2012/09/18 | 1,450 | 1,485 | 1,430 | 1,485 | +8 | +0.5% | 800 |
| 2012/09/14 | 1,477 | 1,477 | 1,477 | 1,477 | -3 | -0.2% | 100 |
| 2012/09/13 | 1,480 | 1,480 | 1,480 | 1,480 | -9 | -0.6% | 100 |
| 2012/09/12 | 1,489 | 1,489 | 1,489 | 1,489 | - | - | 100 |
| 2012/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/07 | 1,450 | 1,491 | 1,450 | 1,491 | +42 | +2.9% | 2,400 |
| 2012/09/06 | 1,430 | 1,449 | 1,430 | 1,449 | -1 | -0.1% | 300 |
| 2012/09/05 | 1,450 | 1,450 | 1,450 | 1,450 | -42 | -2.8% | 100 |
| 2012/09/04 | 1,457 | 1,492 | 1,457 | 1,492 | +32 | +2.2% | 200 |
| 2012/09/03 | 1,460 | 1,460 | 1,460 | 1,460 | -40 | -2.7% | 300 |
| 2012/08/31 | 1,490 | 1,500 | 1,490 | 1,500 | +39 | +2.7% | 200 |
| 2012/08/30 | 1,414 | 1,461 | 1,414 | 1,461 | +30 | +2.1% | 900 |
| 2012/08/29 | 1,460 | 1,461 | 1,431 | 1,431 | -23 | -1.6% | 300 |
| 2012/08/28 | 1,454 | 1,454 | 1,454 | 1,454 | ±0 | ±0% | 1,200 |
| 2012/08/27 | 1,412 | 1,454 | 1,411 | 1,454 | +44 | +3.1% | 600 |
| 2012/08/24 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2012/08/23 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2012/08/22 | 1,405 | 1,410 | 1,405 | 1,410 | ±0 | ±0% | 79,900 |
| 2012/08/21 | 1,408 | 1,410 | 1,408 | 1,410 | ±0 | ±0% | 300 |
| 2012/08/20 | 1,410 | 1,410 | 1,410 | 1,410 | +1 | +0.1% | 100 |
| 2012/08/17 | 1,409 | 1,409 | 1,409 | 1,409 | ±0 | ±0% | 100 |
| 2012/08/16 | 1,409 | 1,409 | 1,409 | 1,409 | +7 | +0.5% | 100 |
| 2012/08/15 | 1,402 | 1,402 | 1,402 | 1,402 | +1 | +0.1% | 200 |
| 2012/08/14 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 300 |
| 2012/08/13 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 200 |
| 2012/08/10 | 1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1% | 900 |
| 2012/08/09 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2012/08/08 | 1,402 | 1,402 | 1,400 | 1,400 | -20 | -1.4% | 1,600 |
| 2012/08/07 | 1,405 | 1,420 | 1,405 | 1,420 | -10 | -0.7% | 200 |
| 2012/08/06 | 1,401 | 1,430 | 1,400 | 1,430 | +10 | +0.7% | 900 |
| 2012/08/03 | 1,400 | 1,420 | 1,400 | 1,420 | - | - | 1,000 |
| 2012/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/01 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2012/07/31 | 1,400 | 1,430 | 1,400 | 1,430 | +10 | +0.7% | 1,600 |
| 2012/07/30 | 1,400 | 1,420 | 1,400 | 1,420 | +20 | +1.4% | 1,000 |
| 2012/07/27 | 1,391 | 1,410 | 1,390 | 1,400 | +5 | +0.4% | 1,200 |
| 2012/07/26 | 1,400 | 1,442 | 1,395 | 1,395 | -5 | -0.4% | 2,000 |
3151～
3200
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 203,300円 | +8.6% | -30.0% | 1.97% | 40.35倍 | 0.63倍 |
|
東洋水産向けチルド食品、麺用粉末・液体調味料が軸。顆粒・たれＯＥＭ、だし等自社製品も展開 |
| シノブフース | 151,100円 | +4.1% | +0.5% | 1.99% | 10.82倍 | 1.15倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
| 中村屋 | 311,500円 | +1.2% | -32.7% | 2.25% | 34.60倍 | 0.67倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| サンクゼール | 175,500円 | +6.4% | +8.4% | 1.99% | 33.59倍 | 3.28倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
| 塩水糖 | 39,800円 | -1.9% | -24.6% | 3.77% | 6.85倍 | 0.66倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
