ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/21 | 1,450 | 1,485 | 1,450 | 1,485 | +35 | +2.4% | 500 |
| 2011/12/20 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2011/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | -36 | -2.4% | 1,000 |
| 2011/12/16 | 1,486 | 1,486 | 1,486 | 1,486 | +36 | +2.5% | 100 |
| 2011/12/15 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2011/12/14 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 2,300 |
| 2011/12/13 | 1,450 | 1,470 | 1,430 | 1,470 | +3 | +0.2% | 1,300 |
| 2011/12/12 | 1,499 | 1,499 | 1,430 | 1,467 | -34 | -2.3% | 1,000 |
| 2011/12/09 | 1,443 | 1,501 | 1,443 | 1,501 | +58 | +4% | 2,300 |
| 2011/12/08 | 1,443 | 1,443 | 1,443 | 1,443 | +43 | +3.1% | 100 |
| 2011/12/07 | 1,400 | 1,400 | 1,400 | 1,400 | -22 | -1.5% | 600 |
| 2011/12/06 | 1,452 | 1,452 | 1,422 | 1,422 | -30 | -2.1% | 1,100 |
| 2011/12/05 | 1,410 | 1,452 | 1,410 | 1,452 | +42 | +3% | 5,400 |
| 2011/12/02 | 1,430 | 1,430 | 1,401 | 1,410 | -20 | -1.4% | 1,300 |
| 2011/12/01 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 200 |
| 2011/11/30 | 1,430 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 1,100 |
| 2011/11/29 | 1,400 | 1,430 | 1,400 | 1,430 | +20 | +1.4% | 300 |
| 2011/11/28 | 1,410 | 1,430 | 1,410 | 1,410 | - | - | 2,000 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 500 |
| 2011/11/22 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2011/11/21 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2011/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 300 |
| 2011/11/17 | 1,399 | 1,400 | 1,399 | 1,400 | ±0 | ±0% | 700 |
| 2011/11/16 | 1,400 | 1,400 | 1,340 | 1,400 | ±0 | ±0% | 3,500 |
| 2011/11/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 700 |
| 2011/11/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 200 |
| 2011/11/11 | 1,400 | 1,400 | 1,400 | 1,400 | +11 | +0.8% | 300 |
| 2011/11/10 | 1,350 | 1,389 | 1,350 | 1,389 | +24 | +1.8% | 400 |
| 2011/11/09 | 1,364 | 1,365 | 1,364 | 1,365 | +1 | +0.1% | 300 |
| 2011/11/08 | 1,364 | 1,364 | 1,364 | 1,364 | ±0 | ±0% | 100 |
| 2011/11/07 | 1,364 | 1,364 | 1,364 | 1,364 | -44 | -3.1% | 200 |
| 2011/11/04 | 1,408 | 1,408 | 1,408 | 1,408 | - | - | 100 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 1,438 | 1,438 | 1,438 | 1,438 | -1 | -0.1% | 200 |
| 2011/10/31 | 1,440 | 1,440 | 1,350 | 1,439 | +43 | +3.1% | 6,100 |
| 2011/10/28 | 1,396 | 1,396 | 1,396 | 1,396 | +30 | +2.2% | 100 |
| 2011/10/27 | 1,365 | 1,366 | 1,365 | 1,366 | +1 | +0.1% | 200 |
| 2011/10/26 | 1,365 | 1,365 | 1,365 | 1,365 | ±0 | ±0% | 16,300 |
| 2011/10/25 | 1,365 | 1,365 | 1,365 | 1,365 | +7 | +0.5% | 500 |
| 2011/10/24 | 1,358 | 1,358 | 1,358 | 1,358 | +8 | +0.6% | 400 |
| 2011/10/21 | 1,340 | 1,350 | 1,320 | 1,350 | +20 | +1.5% | 2,500 |
| 2011/10/20 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 200 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 1,340 | 1,346 | 1,340 | 1,345 | ±0 | ±0% | 600 |
| 2011/10/17 | 1,334 | 1,345 | 1,334 | 1,345 | +29 | +2.2% | 500 |
| 2011/10/14 | 1,339 | 1,339 | 1,315 | 1,316 | -23 | -1.7% | 1,200 |
| 2011/10/13 | 1,320 | 1,339 | 1,320 | 1,339 | +19 | +1.4% | 300 |
| 2011/10/12 | 1,320 | 1,320 | 1,320 | 1,320 | -4 | -0.3% | 100 |
| 2011/10/11 | 1,327 | 1,327 | 1,324 | 1,324 | -6 | -0.5% | 300 |
3251～
3300
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 191,800円 | +0.7% | +23.4% | 2.09% | 23.38倍 | 0.60倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| ヨシムラフード | 77,300円 | +16.9% | +16.1% | 0.00% | 11.37倍 | 1.83倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| 中村屋 | 299,600円 | +0.6% | +6.4% | 2.17% | 25.83倍 | 0.70倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| ミヨシ | 147,000円 | -1.3% | -29.2% | 6.80% | 1.55倍 | 0.48倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| イフジ産業 | 178,500円 | +3.3% | +72.2% | 3.70% | 6.69倍 | 1.37倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
市場注目の銘柄
チャート関連のコラム
