ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/26 | 1,415 | 1,430 | 1,415 | 1,416 | +6 | +0.4% | 2,200 |
| 2011/07/25 | 1,415 | 1,415 | 1,400 | 1,410 | -5 | -0.4% | 1,400 |
| 2011/07/22 | 1,415 | 1,415 | 1,415 | 1,415 | -5 | -0.4% | 1,000 |
| 2011/07/21 | 1,415 | 1,420 | 1,415 | 1,420 | +5 | +0.4% | 1,500 |
| 2011/07/20 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 3,000 |
| 2011/07/19 | 1,430 | 1,430 | 1,415 | 1,415 | ±0 | ±0% | 1,200 |
| 2011/07/15 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 900 |
| 2011/07/14 | 1,415 | 1,416 | 1,415 | 1,415 | -5 | -0.4% | 1,000 |
| 2011/07/13 | 1,420 | 1,429 | 1,420 | 1,420 | ±0 | ±0% | 700 |
| 2011/07/12 | 1,422 | 1,422 | 1,420 | 1,420 | - | - | 200 |
| 2011/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/08 | 1,422 | 1,422 | 1,422 | 1,422 | +2 | +0.1% | 200 |
| 2011/07/07 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 700 |
| 2011/07/06 | 1,420 | 1,420 | 1,420 | 1,420 | -2 | -0.1% | 200 |
| 2011/07/05 | 1,421 | 1,422 | 1,421 | 1,422 | +1 | +0.1% | 300 |
| 2011/07/04 | 1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1% | 600 |
| 2011/07/01 | 1,445 | 1,449 | 1,420 | 1,420 | -12 | -0.8% | 2,300 |
| 2011/06/30 | 1,418 | 1,432 | 1,418 | 1,432 | +13 | +0.9% | 2,000 |
| 2011/06/29 | 1,420 | 1,420 | 1,390 | 1,419 | +43 | +3.1% | 700 |
| 2011/06/28 | 1,422 | 1,422 | 1,376 | 1,376 | -54 | -3.8% | 1,600 |
| 2011/06/27 | 1,414 | 1,444 | 1,414 | 1,430 | +16 | +1.1% | 1,600 |
| 2011/06/24 | 1,417 | 1,417 | 1,414 | 1,414 | -4 | -0.3% | 200 |
| 2011/06/23 | 1,418 | 1,418 | 1,418 | 1,418 | - | - | 200 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 1,391 | 1,420 | 1,391 | 1,420 | -1 | -0.1% | 400 |
| 2011/06/20 | 1,400 | 1,432 | 1,400 | 1,421 | +41 | +3% | 5,700 |
| 2011/06/17 | 1,380 | 1,380 | 1,380 | 1,380 | +1 | +0.1% | 400 |
| 2011/06/16 | 1,379 | 1,379 | 1,379 | 1,379 | +29 | +2.1% | 100 |
| 2011/06/15 | 1,370 | 1,370 | 1,350 | 1,350 | -24 | -1.7% | 1,600 |
| 2011/06/14 | 1,374 | 1,374 | 1,374 | 1,374 | ±0 | ±0% | 100 |
| 2011/06/13 | 1,374 | 1,374 | 1,374 | 1,374 | +24 | +1.8% | 100 |
| 2011/06/10 | 1,353 | 1,353 | 1,350 | 1,350 | -2 | -0.1% | 300 |
| 2011/06/09 | 1,350 | 1,352 | 1,350 | 1,352 | +2 | +0.1% | 200 |
| 2011/06/08 | 1,325 | 1,350 | 1,325 | 1,350 | - | - | 900 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 1,322 | 1,328 | 1,322 | 1,328 | -23 | -1.7% | 2,800 |
| 2011/06/03 | 1,351 | 1,351 | 1,351 | 1,351 | -9 | -0.7% | 200 |
| 2011/06/02 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 200 |
| 2011/06/01 | 1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4% | 200 |
| 2011/05/31 | 1,351 | 1,365 | 1,351 | 1,365 | +15 | +1.1% | 500 |
| 2011/05/30 | 1,350 | 1,379 | 1,330 | 1,350 | ±0 | ±0% | 1,700 |
| 2011/05/27 | 1,349 | 1,379 | 1,349 | 1,350 | -29 | -2.1% | 1,500 |
| 2011/05/26 | 1,380 | 1,380 | 1,350 | 1,379 | +29 | +2.1% | 2,100 |
| 2011/05/25 | 1,350 | 1,350 | 1,350 | 1,350 | +11 | +0.8% | 100 |
| 2011/05/24 | 1,339 | 1,346 | 1,315 | 1,339 | -21 | -1.5% | 1,200 |
| 2011/05/23 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 100 |
| 2011/05/20 | 1,322 | 1,350 | 1,322 | 1,350 | ±0 | ±0% | 800 |
| 2011/05/19 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 100 |
| 2011/05/18 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
3351～
3400
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 191,800円 | +0.7% | +23.4% | 2.09% | 23.38倍 | 0.60倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| ヨシムラフード | 77,300円 | +16.9% | +16.1% | 0.00% | 11.37倍 | 1.83倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| 中村屋 | 299,600円 | +0.6% | +6.4% | 2.17% | 25.83倍 | 0.70倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| ミヨシ | 147,000円 | -1.3% | -29.2% | 6.80% | 1.55倍 | 0.48倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| イフジ産業 | 178,500円 | +3.3% | +72.2% | 3.70% | 6.69倍 | 1.37倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
市場注目の銘柄
チャート関連のコラム
