ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/01 | 1,425 | 1,426 | 1,425 | 1,426 | +1 | +0.1% | 400 |
| 2011/02/28 | 1,420 | 1,425 | 1,420 | 1,425 | +5 | +0.4% | 2,700 |
| 2011/02/25 | 1,404 | 1,424 | 1,404 | 1,420 | +19 | +1.4% | 1,100 |
| 2011/02/24 | 1,400 | 1,405 | 1,400 | 1,401 | -19 | -1.3% | 500 |
| 2011/02/23 | 1,420 | 1,421 | 1,420 | 1,420 | ±0 | ±0% | 600 |
| 2011/02/22 | 1,429 | 1,429 | 1,400 | 1,420 | -8 | -0.6% | 3,500 |
| 2011/02/21 | 1,419 | 1,428 | 1,419 | 1,428 | +9 | +0.6% | 400 |
| 2011/02/18 | 1,418 | 1,419 | 1,418 | 1,419 | +4 | +0.3% | 400 |
| 2011/02/17 | 1,410 | 1,417 | 1,410 | 1,415 | -5 | -0.4% | 1,000 |
| 2011/02/16 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 1,100 |
| 2011/02/15 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 2011/02/14 | 1,430 | 1,430 | 1,402 | 1,410 | -20 | -1.4% | 2,300 |
| 2011/02/10 | 1,434 | 1,434 | 1,420 | 1,430 | -4 | -0.3% | 1,000 |
| 2011/02/09 | 1,424 | 1,434 | 1,420 | 1,434 | +14 | +1% | 5,000 |
| 2011/02/08 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 1,600 |
| 2011/02/07 | 1,411 | 1,424 | 1,410 | 1,420 | - | - | 1,600 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 1,434 | 1,434 | 1,400 | 1,415 | +15 | +1.1% | 3,300 |
| 2011/02/02 | 1,440 | 1,440 | 1,400 | 1,400 | -32 | -2.2% | 1,300 |
| 2011/02/01 | 1,440 | 1,440 | 1,432 | 1,432 | -28 | -1.9% | 700 |
| 2011/01/31 | 1,463 | 1,463 | 1,441 | 1,460 | -2 | -0.1% | 1,000 |
| 2011/01/28 | 1,460 | 1,462 | 1,440 | 1,462 | +3 | +0.2% | 600 |
| 2011/01/27 | 1,444 | 1,459 | 1,440 | 1,459 | +15 | +1% | 1,000 |
| 2011/01/26 | 1,445 | 1,462 | 1,424 | 1,444 | -1 | -0.1% | 2,500 |
| 2011/01/25 | 1,445 | 1,445 | 1,445 | 1,445 | +10 | +0.7% | 2,000 |
| 2011/01/24 | 1,449 | 1,449 | 1,415 | 1,435 | -14 | -1% | 700 |
| 2011/01/21 | 1,440 | 1,449 | 1,440 | 1,449 | +19 | +1.3% | 500 |
| 2011/01/20 | 1,420 | 1,450 | 1,420 | 1,430 | +10 | +0.7% | 700 |
| 2011/01/19 | 1,421 | 1,421 | 1,406 | 1,420 | +15 | +1.1% | 1,000 |
| 2011/01/18 | 1,465 | 1,465 | 1,405 | 1,405 | -33 | -2.3% | 1,300 |
| 2011/01/17 | 1,438 | 1,438 | 1,438 | 1,438 | ±0 | ±0% | 100 |
| 2011/01/14 | 1,439 | 1,439 | 1,438 | 1,438 | -2 | -0.1% | 200 |
| 2011/01/13 | 1,450 | 1,450 | 1,440 | 1,440 | -16 | -1.1% | 1,800 |
| 2011/01/12 | 1,459 | 1,462 | 1,456 | 1,456 | -1 | -0.1% | 1,100 |
| 2011/01/11 | 1,461 | 1,461 | 1,457 | 1,457 | -23 | -1.6% | 700 |
| 2011/01/07 | 1,464 | 1,480 | 1,464 | 1,480 | +20 | +1.4% | 200 |
| 2011/01/06 | 1,490 | 1,490 | 1,460 | 1,460 | -35 | -2.3% | 1,300 |
| 2011/01/05 | 1,495 | 1,495 | 1,495 | 1,495 | -5 | -0.3% | 1,000 |
| 2011/01/04 | 1,569 | 1,569 | 1,500 | 1,500 | -9 | -0.6% | 400 |
| 2010/12/30 | 1,492 | 1,510 | 1,492 | 1,509 | +15 | +1% | 6,500 |
| 2010/12/29 | 1,474 | 1,495 | 1,474 | 1,494 | +20 | +1.4% | 1,800 |
| 2010/12/28 | 1,451 | 1,474 | 1,451 | 1,474 | +14 | +1% | 1,000 |
| 2010/12/27 | 1,459 | 1,460 | 1,441 | 1,460 | ±0 | ±0% | 2,300 |
| 2010/12/24 | 1,436 | 1,460 | 1,436 | 1,460 | -16 | -1.1% | 3,000 |
| 2010/12/22 | 1,470 | 1,485 | 1,450 | 1,476 | +6 | +0.4% | 2,200 |
| 2010/12/21 | 1,483 | 1,483 | 1,461 | 1,470 | -29 | -1.9% | 1,300 |
| 2010/12/20 | 1,508 | 1,508 | 1,499 | 1,499 | -9 | -0.6% | 1,200 |
| 2010/12/17 | 1,545 | 1,545 | 1,508 | 1,508 | -3 | -0.2% | 600 |
| 2010/12/16 | 1,510 | 1,511 | 1,510 | 1,511 | -12 | -0.8% | 1,300 |
| 2010/12/15 | 1,550 | 1,570 | 1,523 | 1,523 | -27 | -1.7% | 4,200 |
3451～
3500
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 191,800円 | +0.7% | +23.4% | 2.09% | 23.38倍 | 0.60倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| ヨシムラフード | 77,300円 | +16.9% | +16.1% | 0.00% | 11.37倍 | 1.83倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| 中村屋 | 299,600円 | +0.6% | +6.4% | 2.17% | 25.83倍 | 0.70倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| ミヨシ | 147,000円 | -1.3% | -29.2% | 6.80% | 1.55倍 | 0.48倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| イフジ産業 | 178,500円 | +3.3% | +72.2% | 3.70% | 6.69倍 | 1.37倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
市場注目の銘柄
チャート関連のコラム
