ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,569 | 1,569 | 1,500 | 1,500 | -9 | -0.6% | 400 |
| 2010/12/30 | 1,492 | 1,510 | 1,492 | 1,509 | +15 | +1% | 6,500 |
| 2010/12/29 | 1,474 | 1,495 | 1,474 | 1,494 | +20 | +1.4% | 1,800 |
| 2010/12/28 | 1,451 | 1,474 | 1,451 | 1,474 | +14 | +1% | 1,000 |
| 2010/12/27 | 1,459 | 1,460 | 1,441 | 1,460 | ±0 | ±0% | 2,300 |
| 2010/12/24 | 1,436 | 1,460 | 1,436 | 1,460 | -16 | -1.1% | 3,000 |
| 2010/12/22 | 1,470 | 1,485 | 1,450 | 1,476 | +6 | +0.4% | 2,200 |
| 2010/12/21 | 1,483 | 1,483 | 1,461 | 1,470 | -29 | -1.9% | 1,300 |
| 2010/12/20 | 1,508 | 1,508 | 1,499 | 1,499 | -9 | -0.6% | 1,200 |
| 2010/12/17 | 1,545 | 1,545 | 1,508 | 1,508 | -3 | -0.2% | 600 |
| 2010/12/16 | 1,510 | 1,511 | 1,510 | 1,511 | -12 | -0.8% | 1,300 |
| 2010/12/15 | 1,550 | 1,570 | 1,523 | 1,523 | -27 | -1.7% | 4,200 |
| 2010/12/14 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2010/12/13 | 1,513 | 1,550 | 1,513 | 1,550 | +25 | +1.6% | 2,200 |
| 2010/12/10 | 1,520 | 1,526 | 1,520 | 1,525 | -35 | -2.2% | 1,600 |
| 2010/12/09 | 1,510 | 1,564 | 1,510 | 1,560 | -10 | -0.6% | 1,800 |
| 2010/12/08 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 300 |
| 2010/12/07 | 1,552 | 1,570 | 1,552 | 1,570 | -16 | -1% | 200 |
| 2010/12/06 | 1,540 | 1,586 | 1,540 | 1,586 | +46 | +3% | 4,600 |
| 2010/12/03 | 1,539 | 1,540 | 1,539 | 1,540 | ±0 | ±0% | 200 |
| 2010/12/02 | 1,540 | 1,540 | 1,540 | 1,540 | +40 | +2.7% | 200 |
| 2010/12/01 | 1,500 | 1,500 | 1,500 | 1,500 | -27 | -1.8% | 1,000 |
| 2010/11/30 | 1,527 | 1,527 | 1,514 | 1,527 | +43 | +2.9% | 300 |
| 2010/11/29 | 1,484 | 1,484 | 1,484 | 1,484 | +4 | +0.3% | 200 |
| 2010/11/26 | 1,510 | 1,538 | 1,460 | 1,480 | -30 | -2% | 2,800 |
| 2010/11/25 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 200 |
| 2010/11/24 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 300 |
| 2010/11/22 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 700 |
| 2010/11/19 | 1,499 | 1,515 | 1,499 | 1,500 | ±0 | ±0% | 8,800 |
| 2010/11/18 | 1,499 | 1,500 | 1,490 | 1,500 | - | - | 900 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 1,470 | 1,499 | 1,469 | 1,470 | +10 | +0.7% | 2,100 |
| 2010/11/15 | 1,490 | 1,500 | 1,460 | 1,460 | - | - | 3,200 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 1,460 | 1,490 | 1,460 | 1,490 | +40 | +2.8% | 500 |
| 2010/11/09 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2010/11/08 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 500 |
| 2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2010/11/02 | 1,450 | 1,450 | 1,450 | 1,450 | +30 | +2.1% | 200 |
| 2010/11/01 | 1,500 | 1,500 | 1,420 | 1,420 | -99 | -6.5% | 1,400 |
| 2010/10/29 | 1,495 | 1,519 | 1,495 | 1,519 | +19 | +1.3% | 500 |
| 2010/10/28 | 1,470 | 1,510 | 1,470 | 1,500 | +20 | +1.4% | 2,400 |
| 2010/10/27 | 1,470 | 1,480 | 1,470 | 1,480 | +6 | +0.4% | 2,700 |
| 2010/10/26 | 1,450 | 1,479 | 1,450 | 1,474 | +24 | +1.7% | 1,900 |
| 2010/10/25 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 3,300 |
| 2010/10/22 | 1,430 | 1,440 | 1,430 | 1,440 | +20 | +1.4% | 2,300 |
| 2010/10/21 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 3,700 |
| 2010/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | -5 | -0.4% | 400 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 212,000円 | +0.7% | +23.4% | 1.89% | 25.84倍 | 0.66倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| シマダヤ | 140,800円 | +1.6% | -12.4% | 2.84% | 10.06倍 | 1.21倍 |
|
- |
| 中村屋 | 320,000円 | +0.6% | +6.4% | 2.03% | 27.73倍 | 0.75倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| 鳥越粉 | 68,300円 | +6.1% | +20.8% | 2.93% | 14.07倍 | 0.45倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| 日食品 | 268,400円 | - | - | 2.98% | 10.15倍 | 0.47倍 |
|
三菱商事子会社。コーンスターチ首位。糖化品は飲料向けなど気象条件左右。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
