ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/10 | 1,350 | 1,363 | 1,350 | 1,363 | +11 | +0.8% | 500 |
| 2011/05/09 | 1,350 | 1,360 | 1,350 | 1,352 | +2 | +0.1% | 400 |
| 2011/05/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 18,400 |
| 2011/05/02 | 1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1% | 100 |
| 2011/04/28 | 1,340 | 1,365 | 1,340 | 1,365 | +25 | +1.9% | 2,300 |
| 2011/04/27 | 1,335 | 1,340 | 1,335 | 1,340 | +8 | +0.6% | 1,600 |
| 2011/04/26 | 1,332 | 1,332 | 1,332 | 1,332 | ±0 | ±0% | 3,200 |
| 2011/04/25 | 1,332 | 1,332 | 1,332 | 1,332 | +2 | +0.2% | 1,700 |
| 2011/04/22 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 500 |
| 2011/04/21 | 1,313 | 1,335 | 1,313 | 1,320 | -2 | -0.2% | 600 |
| 2011/04/20 | 1,320 | 1,329 | 1,320 | 1,322 | -20 | -1.5% | 1,200 |
| 2011/04/19 | 1,342 | 1,342 | 1,342 | 1,342 | ±0 | ±0% | 100 |
| 2011/04/18 | 1,342 | 1,342 | 1,342 | 1,342 | ±0 | ±0% | 100 |
| 2011/04/15 | 1,340 | 1,342 | 1,340 | 1,342 | +2 | +0.1% | 200 |
| 2011/04/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2011/04/13 | 1,332 | 1,340 | 1,332 | 1,340 | +8 | +0.6% | 2,300 |
| 2011/04/12 | 1,332 | 1,332 | 1,332 | 1,332 | -8 | -0.6% | 1,700 |
| 2011/04/11 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2011/04/08 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 1,400 |
| 2011/04/07 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 300 |
| 2011/04/06 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 200 |
| 2011/04/05 | 1,330 | 1,334 | 1,320 | 1,320 | -9 | -0.7% | 800 |
| 2011/04/04 | 1,330 | 1,330 | 1,329 | 1,329 | ±0 | ±0% | 500 |
| 2011/04/01 | 1,329 | 1,329 | 1,329 | 1,329 | +2 | +0.2% | 100 |
| 2011/03/31 | 1,327 | 1,328 | 1,325 | 1,327 | +2 | +0.2% | 1,600 |
| 2011/03/30 | 1,318 | 1,330 | 1,318 | 1,325 | -23 | -1.7% | 800 |
| 2011/03/29 | 1,301 | 1,348 | 1,300 | 1,348 | -29 | -2.1% | 1,000 |
| 2011/03/28 | 1,380 | 1,380 | 1,377 | 1,377 | -2 | -0.1% | 3,200 |
| 2011/03/25 | 1,378 | 1,380 | 1,378 | 1,379 | +12 | +0.9% | 1,400 |
| 2011/03/24 | 1,369 | 1,369 | 1,356 | 1,367 | +2 | +0.1% | 600 |
| 2011/03/23 | 1,360 | 1,370 | 1,360 | 1,365 | +5 | +0.4% | 700 |
| 2011/03/22 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 1,100 |
| 2011/03/18 | 1,349 | 1,355 | 1,319 | 1,330 | ±0 | ±0% | 1,200 |
| 2011/03/17 | 1,310 | 1,350 | 1,310 | 1,330 | +25 | +1.9% | 3,100 |
| 2011/03/16 | 1,269 | 1,330 | 1,269 | 1,305 | +6 | +0.5% | 11,600 |
| 2011/03/15 | 1,340 | 1,340 | 1,299 | 1,299 | -61 | -4.5% | 5,000 |
| 2011/03/14 | 1,335 | 1,380 | 1,335 | 1,360 | -65 | -4.6% | 5,000 |
| 2011/03/11 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 300 |
| 2011/03/10 | 1,450 | 1,450 | 1,425 | 1,425 | -25 | -1.7% | 200 |
| 2011/03/09 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 400 |
| 2011/03/08 | 1,435 | 1,440 | 1,435 | 1,440 | -13 | -0.9% | 500 |
| 2011/03/07 | 1,454 | 1,454 | 1,453 | 1,453 | -7 | -0.5% | 200 |
| 2011/03/04 | 1,435 | 1,460 | 1,435 | 1,460 | +25 | +1.7% | 1,900 |
| 2011/03/03 | 1,434 | 1,440 | 1,434 | 1,435 | +4 | +0.3% | 900 |
| 2011/03/02 | 1,431 | 1,432 | 1,430 | 1,431 | +5 | +0.4% | 800 |
| 2011/03/01 | 1,425 | 1,426 | 1,425 | 1,426 | +1 | +0.1% | 400 |
| 2011/02/28 | 1,420 | 1,425 | 1,420 | 1,425 | +5 | +0.4% | 2,700 |
| 2011/02/25 | 1,404 | 1,424 | 1,404 | 1,420 | +19 | +1.4% | 1,100 |
| 2011/02/24 | 1,400 | 1,405 | 1,400 | 1,401 | -19 | -1.3% | 500 |
| 2011/02/23 | 1,420 | 1,421 | 1,420 | 1,420 | ±0 | ±0% | 600 |
3501～
3550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 204,700円 | +8.6% | -30.0% | 1.95% | 40.63倍 | 0.63倍 |
|
東洋水産向けチルド食品、麺用粉末・液体調味料が軸。顆粒・たれＯＥＭ、だし等自社製品も展開 |
| 中村屋 | 312,000円 | +1.2% | -32.7% | 2.24% | 34.66倍 | 0.67倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| シノブフース | 149,000円 | +4.1% | +0.5% | 2.01% | 10.67倍 | 1.14倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
| サンクゼール | 175,000円 | +6.4% | +8.4% | 2.00% | 33.50倍 | 3.27倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
| 塩水糖 | 40,000円 | -1.9% | -24.6% | 3.75% | 6.88倍 | 0.66倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
